CHRONOTECHNA ŠTER., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1996 | 28.00 | +0.07% | 84 | 3 | 31.00 | +2.00% | 1 023 | 33 | ||||||
24.7.1995 | 22.50 | 0.00% | 135 | 6 | 19.00 | +3.00% | 19 | 1 | ||||||
12.8.1996 | 29.45 | 0.00% | 177 | 6 | 32.00 | -8.00% | 1 344 | 42 | ||||||
31.7.1995 | 20.35 | -4.81% | 224 | 11 | 19.00 | 0.00% | 341 | 18 | ||||||
24.7.1996 | 35.00 | 0.00% | 245 | 7 | 32.50 | -4.00% | 98 | 3 | ||||||
12.7.1996 | 42.00 | 0.00% | 252 | 6 | 39.50 | 0.00% | 843 | 23 | ||||||
11.8.1995 | 20.35 | 0.00% | 285 | 14 | 24.00 | -4.00% | 72 | 3 | ||||||
3.5.1996 | 42.00 | -4.54% | 294 | 7 | -4.00% | 0 | 0 | |||||||
20.4.1995 | 51.50 | +198.00% | 309 | 6 | 0.00% | 0 | 0 | |||||||
16.8.1994 | 110.00 | +101.00% | 330 | 3 | ||||||||||
1.8.1994 | 113.40 | -1 000.00% | 340 | 3 | ||||||||||
24.1.1996 | 33.00 | -4.76% | 363 | 11 | 33.00 | +7.00% | 2 112 | 66 | ||||||
6.8.1996 | 31.00 | -3.12% | 403 | 13 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 40.00 | -0.81% | 440 | 11 | 41.10 | -5.00% | 1 233 | 30 | ||||||
27.2.1996 | 40.00 | +0.25% | 440 | 11 | 41.00 | -3.00% | 3 075 | 75 | ||||||
26.4.1996 | 43.00 | -4.44% | 473 | 11 | 48.00 | -4.00% | 7 069 | 144 | ||||||
5.8.1996 | 32.00 | -3.55% | 480 | 15 | 35.00 | +1.00% | 385 | 11 | ||||||
4.8.1994 | 100.00 | -201.00% | 500 | 5 | ||||||||||
3.7.1995 | 27.17 | -4.96% | 516 | 19 | -6.00% | 0 | 0 | |||||||
18.4.1995 | 50.50 | -155.00% | 556 | 11 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 32.90 | -4.08% | 559 | 17 | -4.00% | 0 | 0 | |||||||
23.7.1996 | 35.00 | +2.27% | 560 | 16 | 34.00 | -8.00% | 1 768 | 52 | ||||||
2.12.1994 | 80.00 | +50.00% | 560 | 7 | ||||||||||
11.11.1994 | 80.00 | 0.00% | 560 | 7 | ||||||||||
28.6.1996 | 42.00 | 0.00% | 588 | 14 | 44.00 | +3.00% | 2 401 | 58 | ||||||
15.7.1996 | 42.00 | 0.00% | 630 | 15 | +6.00% | 0 | 0 | |||||||
26.4.1995 | 48.50 | -202.00% | 679 | 14 | -7.00% | 0 | 0 | |||||||
19.5.1995 | 49.10 | 0.00% | 687 | 14 | 36.50 | -4.00% | 511 | 14 | ||||||
13.7.1995 | 22.50 | -3.47% | 698 | 31 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 50.00 | 0.00% | 700 | 14 | -0.74% | 0 | ||||||||
19.4.1995 | 50.50 | 0.00% | 707 | 14 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 51.10 | -87.00% | 767 | 15 | 38.00 | -3.00% | 2 736 | 72 | ||||||
1.2.1995 | 71.25 | -500.00% | 784 | 11 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 80.00 | 0.00% | 800 | 10 | ||||||||||
9.8.1996 | 29.45 | -5.00% | 825 | 28 | 35.00 | -1.00% | 5 917 | 170 | ||||||
13.9.1995 | 44.29 | +4.97% | 842 | 19 | 34.50 | -4.00% | 690 | 20 | ||||||
7.11.1996 | 50.00 | +0.04% | 900 | 18 | +4.79% | 0 | ||||||||
24.1.1995 | 75.00 | -131.00% | 900 | 12 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 75.81 | +500.00% | 910 | 12 | ||||||||||
28.6.1995 | 28.66 | -4.97% | 917 | 32 | -9.00% | 0 | 0 | |||||||
2.12.1993 | 131.00 | -4 760.00% | 917 | 7 | ||||||||||
15.5.1995 | 49.00 | +403.00% | 931 | 19 | 36.00 | -10.00% | 828 | 23 | ||||||
27.9.1994 | 85.00 | 0.00% | 935 | 11 | ||||||||||
20.11.1996 | 42.77 | +4.98% | 941 | 22 | 45.00 | -0.07% | 807 | 19 | ||||||
20.5.1996 | 43.00 | -1.14% | 946 | 22 | 38.50 | -1.00% | 539 | 14 | ||||||
16.12.1994 | 69.50 | -498.00% | 973 | 14 | ||||||||||
5.6.1996 | 40.74 | -4.99% | 978 | 24 | 41.10 | +3.00% | 1 891 | 46 | ||||||
26.7.1996 | 35.00 | 0.00% | 980 | 28 | 29.10 | -9.00% | 495 | 17 | ||||||
23.1.1996 | 34.65 | +5.00% | 1 005 | 29 | 30.00 | +7.00% | 1 560 | 52 | ||||||
2.3.1995 | 64.27 | -499.00% | 1 028 | 16 | ||||||||||
15.3.1995 | 49.00 | +24.00% | 1 078 | 22 | ||||||||||
10.4.1995 | 54.00 | -312.00% | 1 080 | 20 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 50.00 | 0.00% | 1 100 | 22 | +1.91% | 0 | ||||||||
1.7.1996 | 40.00 | -4.76% | 1 120 | 28 | +1.00% | 0 | 0 | |||||||
28.3.1995 | 59.00 | 0.00% | 1 121 | 19 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 48.88 | -499.00% | 1 124 | 23 | ||||||||||
21.10.1994 | 79.75 | -499.00% | 1 196 | 15 | ||||||||||
31.5.1994 | 108.90 | +1 000.00% | 1 198 | 11 | ||||||||||
14.6.1994 | 111.10 | +1 000.00% | 1 222 | 11 | ||||||||||
6.11.1995 | 34.65 | -10.00% | 1 247 | 36 | 37.00 | -7.00% | 666 | 18 | ||||||
|