CHRONOTECHNA ŠTER., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1996 | 51.45 | +5.00% | 113 396 | 2 204 | 48.00 | -3.49% | 672 | 14 | ||||||
| 27.11.1996 | 52.10 | +4.68% | 70 283 | 1 349 | 49.50 | +7.60% | 1 733 | 35 | ||||||
| 18.9.1996 | 39.00 | -0.96% | 58 500 | 1 500 | 44.00 | +6.00% | 3 005 | 71 | ||||||
| 17.10.1996 | 53.19 | +4.99% | 53 190 | 1 000 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 48.88 | -4.99% | 47 707 | 976 | 48.50 | +1.04% | 340 | 7 | ||||||
| 22.3.1994 | 258.00 | +978.00% | 44 634 | 173 | ||||||||||
| 19.12.1996 | 50.00 | 0.00% | 32 600 | 652 | +3.09% | 0 | ||||||||
| 12.4.1994 | 166.05 | -1 000.00% | 31 550 | 190 | ||||||||||
| 5.4.1996 | 51.96 | +4.99% | 27 435 | 528 | 59.30 | +8.00% | 4 032 | 68 | ||||||
| 3.7.1996 | 42.00 | +5.00% | 26 880 | 640 | 40.00 | +3.00% | 720 | 18 | ||||||
| 27.5.1996 | 39.00 | +0.48% | 23 478 | 602 | 37.00 | -10.00% | 1 406 | 38 | ||||||
| 20.9.1996 | 42.94 | +4.98% | 23 188 | 540 | 42.00 | +5.00% | 2 394 | 57 | ||||||
| 15.4.1996 | 59.98 | +4.98% | 22 253 | 371 | 58.00 | +8.00% | 11 434 | 201 | ||||||
| 24.9.1996 | 47.33 | +4.99% | 21 866 | 462 | 46.00 | +8.23% | 2 530 | 55 | ||||||
| 25.9.1996 | 49.00 | +3.52% | 20 090 | 410 | 50.00 | +8.13% | 13 084 | 263 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 21.8.1996 | 34.03 | +4.99% | 19 635 | 577 | 32.60 | -4.00% | 913 | 28 | ||||||
| 13.3.1996 | 41.47 | +4.98% | 19 201 | 463 | 37.00 | 0.00% | 6 176 | 169 | ||||||
| 24.3.1994 | 283.00 | +968.00% | 18 961 | 67 | ||||||||||
| 1.10.1996 | 53.88 | +4.98% | 18 319 | 340 | 51.50 | +0.30% | 2 360 | 48 | ||||||
| 21.10.1996 | 48.02 | -4.98% | 18 056 | 376 | 44.00 | -5.42% | 1 512 | 35 | ||||||
| 22.9.1995 | 62.29 | +4.98% | 16 133 | 259 | +10.00% | 0 | 0 | |||||||
| 16.12.1993 | 271.00 | +1 991.00% | 14 905 | 55 | ||||||||||
| 31.10.1994 | 77.71 | +499.00% | 14 765 | 190 | ||||||||||
| 26.4.1994 | 145.80 | -1 000.00% | 14 580 | 100 | ||||||||||
| 8.3.1994 | 146.41 | +1 000.00% | 14 348 | 98 | ||||||||||
| 22.8.1996 | 35.73 | +4.99% | 14 292 | 400 | 32.10 | -2.00% | 706 | 22 | ||||||
| 10.4.1996 | 57.27 | +4.98% | 13 688 | 239 | 59.00 | +9.00% | 1 593 | 27 | ||||||
| 4.4.1996 | 49.49 | +4.98% | 13 610 | 275 | 55.00 | +10.00% | 5 940 | 108 | ||||||
| 12.12.1996 | 49.33 | +4.97% | 13 516 | 274 | 42.00 | 0.00% | 294 | 7 | ||||||
| 19.9.1996 | 40.90 | +4.87% | 13 415 | 328 | 40.00 | -5.00% | 7 680 | 192 | ||||||
| 2.10.1995 | 83.26 | +4.99% | 13 405 | 161 | +23.00% | 0 | 0 | |||||||
| 14.12.1995 | 56.29 | +9.98% | 13 397 | 238 | 48.00 | -5.00% | 5 232 | 109 | ||||||
| 13.6.1996 | 48.00 | +3.67% | 13 248 | 276 | 47.00 | +2.00% | 2 249 | 51 | ||||||
| 29.10.1996 | 55.65 | +5.00% | 13 022 | 234 | 44.50 | 0.00% | 623 | 14 | ||||||
| 15.3.1994 | 194.86 | +999.00% | 12 471 | 64 | ||||||||||
| 28.4.1994 | 160.38 | +1 000.00% | 12 349 | 77 | ||||||||||
| 12.4.1996 | 57.13 | -4.98% | 11 883 | 208 | 52.00 | -7.00% | 2 904 | 55 | ||||||
| 27.9.1995 | 72.10 | +4.99% | 11 392 | 158 | 57.00 | +10.00% | 627 | 11 | ||||||
| 25.3.1996 | 50.00 | -4.30% | 11 300 | 226 | +10.00% | 0 | 0 | |||||||
| 15.3.1996 | 45.00 | +3.35% | 11 250 | 250 | 38.00 | +4.00% | 1 558 | 41 | ||||||
| 18.4.1994 | 170.00 | -692.00% | 11 220 | 66 | ||||||||||
| 29.9.1995 | 79.30 | +4.75% | 11 023 | 139 | 62.00 | +5.00% | 1 495 | 25 | ||||||
| 3.5.1994 | 158.77 | -999.00% | 10 796 | 68 | ||||||||||
| 9.4.1996 | 54.55 | +4.98% | 10 092 | 185 | 54.00 | -9.00% | 3 348 | 62 | ||||||
| 14.2.1996 | 39.35 | -4.99% | 9 956 | 253 | 37.00 | +1.00% | 909 | 25 | ||||||
| 25.10.1996 | 53.00 | 0.00% | 9 805 | 185 | 44.50 | 0.00% | 2 448 | 55 | ||||||
| 19.4.1994 | 187.00 | +1 000.00% | 9 724 | 52 | ||||||||||
| 26.10.1995 | 34.50 | -9.87% | 9 695 | 281 | 39.00 | -7.00% | 273 | 7 | ||||||
| 1.2.1996 | 40.00 | +0.78% | 9 640 | 241 | 35.00 | +1.00% | 3 837 | 109 | ||||||
| 25.7.1994 | 140.00 | +606.00% | 9 380 | 67 | ||||||||||
| 23.9.1994 | 85.00 | +119.00% | 9 350 | 110 | ||||||||||
| 10.5.1995 | 45.00 | -445.00% | 9 225 | 205 | -9.00% | 0 | 0 | |||||||
| 11.4.1994 | 184.50 | -1 000.00% | 9 225 | 50 | ||||||||||
| 8.10.1996 | 46.10 | -4.98% | 9 220 | 200 | 51.00 | -8.10% | 8 364 | 164 | ||||||
| 17.4.1996 | 54.15 | -4.98% | 9 206 | 170 | -9.00% | 0 | 0 | |||||||
| 23.9.1996 | 45.08 | +4.98% | 9 016 | 200 | 42.50 | +1.19% | 595 | 14 | ||||||
| 1.3.1994 | 121.00 | +1 000.00% | 8 954 | 74 | ||||||||||
| 26.11.1996 | 49.77 | +5.00% | 8 859 | 178 | 0.00% | 0 | ||||||||
| 17.1.1995 | 80.00 | 0.00% | 8 800 | 110 | 70.00 | +4.00% | 2 910 | 38 | ||||||
| ||||||||||||||
