CHRONOTECHNA ŠTER., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1995 | 22.50 | 0.00% | 135 | 6 | 19.00 | +3.00% | 19 | 1 | ||||||
14.11.1995 | 34.30 | 0.00% | 0 | 0 | 37.00 | +7.00% | 37 | 1 | ||||||
9.6.1997 | 9.46 | -4.92% | 0 | 0 | 15.50 | -3.12% | 47 | 3 | ||||||
4.7.1995 | 25.82 | -4.96% | 0 | 0 | 16.00 | 0.00% | 48 | 3 | ||||||
6.5.1997 | 13.50 | 0.00% | 0 | 0 | 14.00 | -6.66% | 56 | 4 | ||||||
20.6.1997 | 9.92 | +4.97% | 0 | 0 | 14.50 | -3.33% | 58 | 4 | ||||||
11.8.1995 | 20.35 | 0.00% | 285 | 14 | 24.00 | -4.00% | 72 | 3 | ||||||
29.2.1996 | 40.00 | 0.00% | 1 920 | 48 | 40.00 | -6.00% | 80 | 2 | ||||||
19.5.1997 | 13.50 | -2.03% | 446 | 33 | 13.00 | -7.14% | 91 | 7 | ||||||
24.7.1996 | 35.00 | 0.00% | 245 | 7 | 32.50 | -4.00% | 98 | 3 | ||||||
10.10.1996 | 41.70 | -4.79% | 2 836 | 68 | 50.50 | -1.19% | 101 | 2 | ||||||
22.5.1997 | 13.50 | 0.00% | 0 | 0 | 12.50 | -2.34% | 113 | 9 | ||||||
15.8.1995 | 20.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
19.3.1996 | 45.15 | +5.00% | 0 | 0 | 40.50 | 0.00% | 162 | 4 | ||||||
2.7.1997 | 9.92 | 0.00% | 0 | 0 | 7.00 | -12.50% | 175 | 25 | ||||||
30.7.1996 | 36.75 | 0.00% | 0 | 0 | 29.50 | 0.00% | 177 | 6 | ||||||
14.4.1997 | 17.00 | 0.00% | 0 | 0 | 19.00 | +5.55% | 190 | 10 | ||||||
22.1.1997 | 32.55 | +5.00% | 781 | 24 | 32.00 | 0.00% | 192 | 6 | ||||||
6.2.1997 | 32.00 | 0.00% | 960 | 30 | 32.50 | -4.41% | 195 | 6 | ||||||
16.7.1997 | 9.50 | 199 | 21 | |||||||||||
14.3.1997 | 17.85 | +5.00% | 0 | 0 | 22.50 | -7.67% | 203 | 9 | ||||||
8.4.1997 | 17.00 | 0.00% | 0 | 0 | 16.20 | -4.14% | 227 | 14 | ||||||
5.2.1997 | 32.00 | -1.84% | 736 | 23 | 34.00 | -1.44% | 238 | 7 | ||||||
29.5.1996 | 37.05 | 0.00% | 0 | 0 | 40.90 | +3.00% | 245 | 6 | ||||||
27.4.1995 | 0 | 0 | 41.00 | -2.00% | 246 | 6 | ||||||||
26.5.1995 | 48.00 | -303.00% | 2 640 | 55 | 41.50 | +5.00% | 249 | 6 | ||||||
11.4.1997 | 17.00 | 0.00% | 0 | 0 | 18.00 | +6.76% | 252 | 14 | ||||||
8.7.1996 | 42.00 | -2.32% | 1 512 | 36 | 43.00 | +5.00% | 258 | 6 | ||||||
1.8.1995 | 20.35 | 0.00% | 0 | 0 | 19.00 | 0.00% | 266 | 14 | ||||||
26.10.1995 | 34.50 | -9.87% | 9 695 | 281 | 39.00 | -7.00% | 273 | 7 | ||||||
13.11.1996 | 50.00 | 0.00% | 0 | 0 | 40.10 | -6.74% | 281 | 7 | ||||||
24.8.1995 | 22.42 | +4.96% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
12.12.1996 | 49.33 | +4.97% | 13 516 | 274 | 42.00 | 0.00% | 294 | 7 | ||||||
19.2.1997 | 24.67 | +4.97% | 8 635 | 350 | 27.00 | 0.00% | 297 | 11 | ||||||
23.8.1996 | 36.75 | +2.85% | 3 675 | 100 | 35.00 | +3.00% | 297 | 9 | ||||||
12.11.1996 | 50.00 | 0.00% | 0 | 0 | 43.00 | -1.26% | 301 | 7 | ||||||
8.1.1997 | 39.00 | 0.00% | 0 | 0 | 34.00 | +8.07% | 306 | 9 | ||||||
15.5.1997 | 14.50 | -2.48% | 1 059 | 73 | 14.00 | -6.66% | 308 | 22 | ||||||
20.12.1995 | 44.00 | -8.00% | 308 | 7 | ||||||||||
9.5.1995 | 47.10 | +42.00% | 4 192 | 89 | 44.00 | +5.00% | 308 | 7 | ||||||
15.8.1996 | 28.00 | 0.00% | 0 | 0 | 29.00 | -6.00% | 319 | 11 | ||||||
4.4.1995 | 65.00 | 0.00% | 3 835 | 59 | 46.10 | +1.00% | 323 | 7 | ||||||
29.1.1997 | 31.00 | -4.52% | 434 | 14 | 29.50 | -7.81% | 325 | 11 | ||||||
22.11.1996 | 45.15 | +5.00% | 0 | 0 | 46.50 | +5.32% | 326 | 7 | ||||||
28.5.1997 | 11.59 | -4.92% | 0 | 0 | 15.00 | +7.14% | 330 | 22 | ||||||
6.1.1997 | 39.00 | 0.00% | 0 | 0 | 30.70 | +2.33% | 338 | 11 | ||||||
27.9.1996 | 48.88 | -4.99% | 47 707 | 976 | 48.50 | +1.04% | 340 | 7 | ||||||
31.7.1995 | 20.35 | -4.81% | 224 | 11 | 19.00 | 0.00% | 341 | 18 | ||||||
10.2.1997 | 28.88 | -5.00% | 1 762 | 61 | 28.50 | -5.00% | 342 | 12 | ||||||
31.1.1996 | 39.69 | +5.00% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
26.8.1996 | 34.92 | -4.97% | 0 | 0 | 33.00 | 0.00% | 363 | 11 | ||||||
21.1.1997 | 31.00 | 0.00% | 11 842 | 382 | 32.00 | 384 | 12 | |||||||
20.1.1997 | 31.00 | -2.42% | 899 | 29 | 32.00 | -8.57% | 384 | 12 | ||||||
5.8.1996 | 32.00 | -3.55% | 480 | 15 | 35.00 | +1.00% | 385 | 11 | ||||||
16.5.1997 | 13.78 | -4.96% | 0 | 0 | 14.00 | 0.00% | 392 | 28 | ||||||
26.5.1997 | 12.83 | -4.96% | 0 | 0 | 13.00 | 0.00% | 416 | 32 | ||||||
26.7.1995 | 22.50 | 0.00% | 0 | 0 | 19.00 | 0.00% | 418 | 22 | ||||||
20.3.1996 | 47.40 | +4.98% | 0 | 0 | 42.00 | +4.00% | 420 | 10 | ||||||
1.3.1996 | 38.00 | -5.00% | 0 | 0 | 39.00 | -3.00% | 429 | 11 | ||||||
1.12.1995 | 47.00 | 0.00% | 0 | 0 | 40.00 | -9.00% | 440 | 11 | ||||||
|