CHRONOTECHNA ŠTER., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1993	188.64	+2 000.00%	3 396	18
7.12.1993	157.20	+2 000.00%	0	0
16.12.1993	271.00	+1 991.00%	14 905	55
14.12.1993	226.00	+1 980.00%	0	0
15.8.1994	108.90	+1 000.00%	4 029	37
9.8.1994	110.00	+1 000.00%	0	0
18.7.1994	132.00	+1 000.00%	3 564	27
28.6.1994	152.46	+1 000.00%	0	0
27.6.1994	138.60	+1 000.00%	0	0
16.6.1994	122.21	+1 000.00%	0	0
14.6.1994	111.10	+1 000.00%	1 222	11
6.6.1994	119.79	+1 000.00%	0	0
31.5.1994	108.90	+1 000.00%	1 198	11
16.5.1994	133.65	+1 000.00%	0	0
28.4.1994	160.38	+1 000.00%	12 349	77
19.4.1994	187.00	+1 000.00%	9 724	52
8.3.1994	146.41	+1 000.00%	14 348	98
3.3.1994	133.10	+1 000.00%	6 123	46
1.3.1994	121.00	+1 000.00%	8 954	74
20.6.1994	134.43	+999.00%	0	0
2.5.1994	176.41	+999.00%	1 941	11
14.4.1994	182.65	+999.00%	8 219	45
15.3.1994	194.86	+999.00%	12 471	64
14.3.1994	177.15	+999.00%	4 606	26
10.3.1994	161.05	+999.00%	0	0
15.9.1994	88.20	+998.00%	0	0
28.3.1994	311.00	+989.00%	2 177	7
17.3.1994	214.00	+982.00%	7 918	37
21.3.1994	235.00	+981.00%	0	0
22.3.1994	258.00	+978.00%	44 634	173
24.3.1994	283.00	+968.00%	18 961	67
25.1.1994	217.00	+959.00%	0	0
25.7.1994	140.00	+606.00%	9 380	67
11.5.1995	47.25	+500.00%	1 985	42		0.00%	0	0
29.3.1995	61.95	+500.00%	2 044	33	48.00	+9.00%	720	15
17.3.1995	51.45	+500.00%	0	0
13.12.1994	75.81	+500.00%	910	12
29.11.1994	75.81	+500.00%	2 502	33
22.9.1994	84.00	+500.00%	0	0
31.3.1995	68.29	+499.00%	4 985	73	55.00	+6.00%	1 870	34
21.3.1995	56.72	+499.00%	0	0
20.3.1995	54.02	+499.00%	0	0
1.3.1995	67.65	+499.00%	2 300	34
5.1.1995	72.97	+499.00%	0	0
1.12.1994	79.60	+499.00%	0	0
3.11.1994	81.59	+499.00%	2 366	29
31.10.1994	77.71	+499.00%	14 765	190
17.10.1994	93.46	+499.00%	4 673	50
13.10.1994	84.78	+499.00%	0	0
22.5.1995	51.55	+498.00%	2 217	43		+7.00%	0	0
30.3.1995	65.04	+498.00%	0	0		+8.00%	0	0
14.2.1995	64.43	+498.00%	1 804	28		+3.00%	0	0
6.1.1995	76.61	+498.00%	0	0
14.10.1994	89.01	+498.00%	2 759	31
30.6.1994	160.00	+494.00%	5 120	32
10.1.1995	80.00	+442.00%	1 600	20	74.00	-8.00%	5 804	82
4.11.1994	85.00	+417.00%	3 825	45
21.6.1994	140.00	+414.00%	6 860	49
15.5.1995	49.00	+403.00%	931	19	36.00	-10.00%	828	23
22.3.1995	59.00	+401.00%	4 602	78
‹‹ First 20    Next 60 ›