CHRONOTECHNA ŠTER., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1995 | 47.25 | -10.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
18.10.1995 | 47.25 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
3.4.1995 | 65.00 | -481.00% | 3 315 | 51 | -17.00% | 0 | 0 | |||||||
21.8.1995 | 20.35 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
2.7.1997 | 9.92 | 0.00% | 0 | 0 | 7.00 | -12.50% | 175 | 25 | ||||||
30.10.1995 | 35.00 | +1.44% | 6 195 | 177 | 46.00 | -12.00% | 506 | 11 | ||||||
1.7.1997 | 9.92 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
7.10.1996 | 48.52 | -4.99% | 0 | 0 | -10.48% | 0 | 0 | |||||||
30.6.1997 | 9.92 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.4.1997 | 17.05 | +0.29% | 3 291 | 193 | 18.00 | -10.00% | 864 | 48 | ||||||
27.12.1996 | 42.88 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
27.5.1996 | 39.00 | +0.48% | 23 478 | 602 | 37.00 | -10.00% | 1 406 | 38 | ||||||
10.5.1996 | 43.00 | -0.23% | 1 978 | 46 | 39.10 | -10.00% | 938 | 24 | ||||||
13.2.1996 | 41.42 | -5.00% | 0 | 0 | 36.00 | -10.00% | 1 224 | 34 | ||||||
17.1.1996 | 37.37 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 51.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 30.09 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 35.16 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 49.00 | +403.00% | 931 | 19 | 36.00 | -10.00% | 828 | 23 | ||||||
23.12.1996 | 45.13 | -4.98% | 0 | 0 | -9.70% | 0 | ||||||||
10.6.1997 | 9.00 | -4.86% | 12 384 | 1 376 | -9.67% | 0 | ||||||||
29.11.1996 | 51.00 | -2.11% | 8 007 | 157 | -9.67% | 0 | ||||||||
27.6.1997 | 9.92 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
28.3.1997 | 17.55 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
31.12.1996 | 39.00 | -4.27% | 1 716 | 44 | -9.09% | 0 | ||||||||
26.7.1996 | 35.00 | 0.00% | 980 | 28 | 29.10 | -9.00% | 495 | 17 | ||||||
25.4.1996 | 45.00 | -2.93% | 5 895 | 131 | 51.00 | -9.00% | 2 652 | 52 | ||||||
17.4.1996 | 54.15 | -4.98% | 9 206 | 170 | -9.00% | 0 | 0 | |||||||
9.4.1996 | 54.55 | +4.98% | 10 092 | 185 | 54.00 | -9.00% | 3 348 | 62 | ||||||
26.3.1996 | 47.50 | -5.00% | 0 | 0 | 50.00 | -9.00% | 1 600 | 32 | ||||||
19.1.1996 | 33.74 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.1.1996 | 43.57 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.12.1995 | 47.00 | 0.00% | 0 | 0 | 40.00 | -9.00% | 440 | 11 | ||||||
24.11.1995 | 42.35 | 0.00% | 0 | 0 | 41.00 | -9.00% | 615 | 15 | ||||||
22.11.1995 | 38.50 | 0.00% | 0 | 0 | 41.00 | -9.00% | 1 394 | 34 | ||||||
16.11.1995 | 37.73 | +10.00% | 1 547 | 41 | 35.50 | -9.00% | 781 | 22 | ||||||
31.10.1995 | 35.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 462 | 11 | ||||||
28.6.1995 | 28.66 | -4.97% | 917 | 32 | -9.00% | 0 | 0 | |||||||
21.6.1995 | 37.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.5.1995 | 45.00 | -445.00% | 9 225 | 205 | -9.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 38.00 | -9.00% | 1 336 | 35 | ||||||||
15.2.1995 | -9.00% | 0 | 0 | |||||||||||
18.1.1995 | 0 | 0 | 70.00 | -9.00% | 490 | 7 | ||||||||
20.3.1997 | 17.85 | +5.00% | 0 | 0 | -8.69% | 0 | ||||||||
4.6.1997 | 11.02 | 0.00% | 0 | 0 | -8.67% | 0 | ||||||||
20.1.1997 | 31.00 | -2.42% | 899 | 29 | 32.00 | -8.57% | 384 | 12 | ||||||
26.6.1997 | 9.92 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
10.3.1997 | 18.44 | -4.99% | 0 | 0 | 22.00 | -8.33% | 4 400 | 200 | ||||||
30.12.1996 | 40.74 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
8.10.1996 | 46.10 | -4.98% | 9 220 | 200 | 51.00 | -8.10% | 8 364 | 164 | ||||||
12.8.1996 | 29.45 | 0.00% | 177 | 6 | 32.00 | -8.00% | 1 344 | 42 | ||||||
23.7.1996 | 35.00 | +2.27% | 560 | 16 | 34.00 | -8.00% | 1 768 | 52 | ||||||
28.3.1996 | 42.88 | -4.98% | 4 588 | 107 | -8.00% | 0 | 0 | |||||||
4.3.1996 | 36.10 | -5.00% | 1 516 | 42 | -8.00% | 0 | 0 | |||||||
8.2.1996 | 48.30 | +5.00% | 3 719 | 77 | 35.00 | -8.00% | 1 120 | 32 | ||||||
18.1.1996 | 35.51 | -4.97% | 6 392 | 180 | -8.00% | 0 | 0 | |||||||
11.1.1996 | 45.86 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.12.1995 | 44.00 | -8.00% | 308 | 7 | ||||||||||
25.10.1995 | 38.28 | 0.00% | 0 | 0 | 42.10 | -8.00% | 3 621 | 86 | ||||||
27.6.1995 | 30.16 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
|