CHRONOTECHNA ŠTER., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1995	47.25	0.00%	0	0		+38.00%	0	0
27.10.1995	34.50	0.00%	0	0		+33.00%	0	0
6.12.1995	42.30	0.00%	0	0		+24.00%	0	0
2.10.1995	83.26	+4.99%	13 405	161		+23.00%	0	0
22.8.1995	20.35	0.00%	0	0		+19.00%	0	0
27.9.1995	72.10	+4.99%	11 392	158	57.00	+10.00%	627	11
4.12.1995	42.30	-10.00%	0	0	44.00	+10.00%	1 980	45
23.11.1995	42.35	+10.00%	0	0	45.00	+10.00%	14 445	321
20.11.1995	38.50	+2.04%	7 970	207		+10.00%	0	0
21.11.1995	38.50	0.00%	0	0	45.00	+10.00%	4 815	107
22.9.1995	62.29	+4.98%	16 133	259		+10.00%	0	0
18.9.1995	51.26	+4.99%	0	0		+10.00%	0	0
5.9.1995	33.08	+4.98%	0	0		+10.00%	0	0
4.8.1995	20.35	0.00%	0	0		+10.00%	0	0
15.9.1995	48.82	+4.98%	0	0		+9.00%	0	0
6.9.1995	34.73	+4.98%	0	0		+9.00%	0	0
7.8.1995	20.35	0.00%	0	0		+9.00%	0	0
29.3.1995	61.95	+500.00%	2 044	33	48.00	+9.00%	720	15
29.8.1995	25.94	+4.97%	0	0		+8.00%	0	0
3.8.1995	20.35	0.00%	0	0		+8.00%	0	0
30.3.1995	65.04	+498.00%	0	0		+8.00%	0	0
3.11.1995	38.50	0.00%	0	0	38.00	+7.00%	3 262	82
14.11.1995	34.30	0.00%	0	0	37.00	+7.00%	37	1
19.12.1995						+7.00%	0	0
14.9.1995	46.50	+4.98%	2 697	58		+7.00%	0	0
12.9.1995	42.19	+4.97%	0	0		+7.00%	0	0
1.9.1995	30.01	+4.96%	0	0		+7.00%	0	0
30.8.1995	27.23	+4.97%	0	0		+7.00%	0	0
22.5.1995	51.55	+498.00%	2 217	43		+7.00%	0	0
12.12.1995	51.18	0.00%	0	0	56.00	+6.00%	7 000	125
5.12.1995	42.30	0.00%	0	0	46.50	+6.00%	1 023	22
29.11.1995	46.58	0.00%	0	0	46.00	+6.00%	1 886	41
19.9.1995	53.82	+4.99%	1 399	26	46.50	+6.00%	8 417	181
20.7.1995	22.50	0.00%	0	0		+6.00%	0	0
11.7.1995	24.53	-4.99%	0	0	19.00	+6.00%	950	50
10.7.1995	25.82	0.00%	0	0	18.00	+6.00%	630	35
7.7.1995						+6.00%	0	0
31.3.1995	68.29	+499.00%	4 985	73	55.00	+6.00%	1 870	34
29.9.1995	79.30	+4.75%	11 023	139	62.00	+5.00%	1 495	25
15.11.1995	34.30	0.00%	0	0	40.00	+5.00%	16 538	426
28.11.1995	46.58	0.00%	0	0	45.00	+5.00%	2 173	50
17.11.1995	37.73	0.00%	0	0	39.00	+5.00%	486	13
26.5.1995	48.00	-303.00%	2 640	55	41.50	+5.00%	249	6
9.5.1995	47.10	+42.00%	4 192	89	44.00	+5.00%	308	7
5.5.1995			0	0		+5.00%	0	0
4.5.1995	46.90	+177.00%	1 829	39	40.00	+5.00%	1 440	36
12.1.1995			0	0	73.30	+5.00%	586	8
25.8.1995	23.54	+4.99%	0	0		+4.00%	0	0
18.8.1995	20.35	0.00%	0	0	24.00	+4.00%	1 992	83
14.8.1995	20.35	0.00%	0	0	25.00	+4.00%	550	22
8.8.1995	20.35	0.00%	0	0		+4.00%	0	0
24.4.1995			0	0		+4.00%	0	0
7.2.1995			0	0		+4.00%	0	0
17.1.1995	80.00	0.00%	8 800	110	70.00	+4.00%	2 910	38
9.11.1995	31.19	-9.98%	6 488	208	38.00	+3.00%	1 946	50
24.7.1995	22.50	0.00%	135	6	19.00	+3.00%	19	1
24.5.1995	52.10	+195.00%	2 553	49	41.00	+3.00%	1 368	35
18.5.1995			0	0		+3.00%	0	0
17.5.1995	49.10	-296.00%	1 375	28		+3.00%	0	0
25.4.1995			0	0	45.00	+3.00%	1 170	26
‹‹ First 20    Next 60 ›