CHRONOTECHNA ŠTER., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1995 | 47.25 | 0.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
27.10.1995 | 34.50 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
19.4.1996 | 54.02 | +4.99% | 3 565 | 66 | +28.00% | 0 | 0 | |||||||
6.12.1995 | 42.30 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
2.10.1995 | 83.26 | +4.99% | 13 405 | 161 | +23.00% | 0 | 0 | |||||||
22.8.1995 | 20.35 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
1.8.1996 | 34.92 | -4.97% | 0 | 0 | +18.00% | 0 | 0 | |||||||
12.3.1996 | 39.50 | +3.94% | 3 950 | 100 | +16.00% | 0 | 0 | |||||||
24.5.1996 | 38.81 | -4.99% | 3 881 | 100 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 49.49 | +4.98% | 13 610 | 275 | 55.00 | +10.00% | 5 940 | 108 | ||||||
25.3.1996 | 50.00 | -4.30% | 11 300 | 226 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 52.25 | +4.98% | 2 038 | 39 | 50.00 | +10.00% | 1 000 | 20 | ||||||
9.1.1996 | 50.81 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 42.30 | -10.00% | 0 | 0 | 44.00 | +10.00% | 1 980 | 45 | ||||||
23.11.1995 | 42.35 | +10.00% | 0 | 0 | 45.00 | +10.00% | 14 445 | 321 | ||||||
21.11.1995 | 38.50 | 0.00% | 0 | 0 | 45.00 | +10.00% | 4 815 | 107 | ||||||
20.11.1995 | 38.50 | +2.04% | 7 970 | 207 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 72.10 | +4.99% | 11 392 | 158 | 57.00 | +10.00% | 627 | 11 | ||||||
22.9.1995 | 62.29 | +4.98% | 16 133 | 259 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 51.26 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 33.08 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 20.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.12.1996 | 44.76 | +4.99% | 0 | 0 | 45.00 | +9.75% | 2 970 | 66 | ||||||
3.10.1996 | 53.75 | -4.98% | 0 | 0 | +9.61% | 0 | 0 | |||||||
30.4.1996 | 43.00 | 0.00% | 0 | 0 | 51.00 | +9.00% | 1 683 | 33 | ||||||
10.4.1996 | 57.27 | +4.98% | 13 688 | 239 | 59.00 | +9.00% | 1 593 | 27 | ||||||
3.4.1996 | 47.14 | +4.98% | 0 | 0 | 50.00 | +9.00% | 450 | 9 | ||||||
15.9.1995 | 48.82 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1995 | 34.73 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1995 | 20.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.3.1995 | 61.95 | +500.00% | 2 044 | 33 | 48.00 | +9.00% | 720 | 15 | ||||||
4.10.1996 | 51.07 | -4.98% | 8 427 | 165 | 62.00 | +8.77% | 5 580 | 90 | ||||||
24.9.1996 | 47.33 | +4.99% | 21 866 | 462 | 46.00 | +8.23% | 2 530 | 55 | ||||||
25.9.1996 | 49.00 | +3.52% | 20 090 | 410 | 50.00 | +8.13% | 13 084 | 263 | ||||||
16.9.1996 | 37.51 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.8.1996 | 32.41 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.4.1996 | 59.98 | +4.98% | 22 253 | 371 | 58.00 | +8.00% | 11 434 | 201 | ||||||
5.4.1996 | 51.96 | +4.99% | 27 435 | 528 | 59.30 | +8.00% | 4 032 | 68 | ||||||
21.3.1996 | 49.77 | +5.00% | 5 126 | 103 | +8.00% | 0 | 0 | |||||||
22.2.1996 | 37.21 | +4.99% | 0 | 0 | 40.00 | +8.00% | 1 160 | 29 | ||||||
12.2.1996 | 43.60 | -4.99% | 0 | 0 | 40.00 | +8.00% | 8 240 | 206 | ||||||
2.2.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | +8.00% | 836 | 22 | ||||||
29.8.1995 | 25.94 | +4.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.8.1995 | 20.35 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.3.1995 | 65.04 | +498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.11.1996 | 52.10 | +4.68% | 70 283 | 1 349 | 49.50 | +7.60% | 1 733 | 35 | ||||||
4.11.1996 | 45.34 | -4.98% | 0 | 0 | 45.10 | +7.12% | 3 202 | 71 | ||||||
6.9.1996 | 30.87 | 0.00% | 0 | 0 | 35.00 | +7.00% | 490 | 14 | ||||||
28.5.1996 | 37.05 | -5.00% | 2 705 | 73 | 40.00 | +7.00% | 5 277 | 133 | ||||||
18.3.1996 | 43.00 | -4.44% | 2 881 | 67 | 40.50 | +7.00% | 1 013 | 25 | ||||||
29.1.1996 | 36.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.1.1996 | 33.00 | -4.76% | 363 | 11 | 33.00 | +7.00% | 2 112 | 66 | ||||||
23.1.1996 | 34.65 | +5.00% | 1 005 | 29 | 30.00 | +7.00% | 1 560 | 52 | ||||||
19.12.1995 | +7.00% | 0 | 0 | |||||||||||
14.11.1995 | 34.30 | 0.00% | 0 | 0 | 37.00 | +7.00% | 37 | 1 | ||||||
3.11.1995 | 38.50 | 0.00% | 0 | 0 | 38.00 | +7.00% | 3 262 | 82 | ||||||
14.9.1995 | 46.50 | +4.98% | 2 697 | 58 | +7.00% | 0 | 0 | |||||||
12.9.1995 | 42.19 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.9.1995 | 30.01 | +4.96% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.8.1995 | 27.23 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
|