CHRONOTECHNA ŠTER., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1996	34.65	+5.00%	0	0	32.00	0.00%	2 176	68
22.2.1996	37.21	+4.99%	0	0	40.00	+8.00%	1 160	29
21.2.1996	35.44	+4.97%	0	0	37.00	+1.00%	2 923	79
31.1.1996	39.69	+5.00%	0	0	35.00	0.00%	350	10
30.1.1996	37.80	+5.00%	0	0	35.00	0.00%	1 155	33
29.1.1996	36.00	0.00%	0	0		+7.00%	0	0
5.2.1996	42.00	+5.00%	0	0	38.00	-3.00%	2 389	65
2.2.1996	40.00	0.00%	0	0	38.00	+8.00%	836	22
13.2.1996	41.42	-5.00%	0	0	36.00	-10.00%	1 224	34
12.2.1996	43.60	-4.99%	0	0	40.00	+8.00%	8 240	206
9.2.1996	45.89	-4.98%	0	0	37.00	+6.00%	740	20
3.11.1995	38.50	0.00%	0	0	38.00	+7.00%	3 262	82
8.11.1995	34.65	0.00%	0	0	38.00	+1.00%	1 856	49
7.11.1995	34.65	0.00%	0	0	38.00	+2.00%	3 279	87
1.11.1995	35.00	0.00%	0	0	40.00	-6.00%	3 637	92
31.10.1995	35.00	0.00%	0	0	42.00	-9.00%	462	11
27.10.1995	34.50	0.00%	0	0		+33.00%	0	0
25.10.1995	38.28	0.00%	0	0	42.10	-8.00%	3 621	86
24.10.1995	38.28	0.00%	0	0
23.10.1995	38.28	-9.99%	0	0
20.10.1995	42.53	0.00%	0	0		0.00%	0	0
19.10.1995	42.53	-9.98%	0	0	46.00	+2.00%	963	21
18.10.1995	47.25	0.00%	0	0		-18.00%	0	0
17.10.1995	47.25	0.00%	0	0		+38.00%	0	0
16.10.1995	47.25	-10.00%	0	0		-32.00%	0	0
13.10.1995	52.50	-4.99%	0	0		-4.00%	0	0
12.10.1995	55.26	-4.98%	0	0	61.00	0.00%	2 673	44
11.10.1995	58.16	-4.99%	0	0	61.00	-3.00%	2 806	46
10.10.1995	61.22	-4.99%	0	0	62.00	-3.00%	3 279	52
9.10.1995	64.44	-4.99%	0	0	65.00	-5.00%	6 240	96
15.11.1995	34.30	0.00%	0	0	40.00	+5.00%	16 538	426
14.11.1995	34.30	0.00%	0	0	37.00	+7.00%	37	1
13.11.1995	34.30	+9.97%	0	0	34.50	-4.00%	828	24
10.11.1995	31.19	0.00%	0	0	36.00	-7.00%	1 800	50
17.11.1995	37.73	0.00%	0	0	39.00	+5.00%	486	13
29.11.1995	46.58	0.00%	0	0	46.00	+6.00%	1 886	41
28.11.1995	46.58	0.00%	0	0	45.00	+5.00%	2 173	50
6.12.1995	42.30	0.00%	0	0		+24.00%	0	0
5.12.1995	42.30	0.00%	0	0	46.50	+6.00%	1 023	22
4.12.1995	42.30	-10.00%	0	0	44.00	+10.00%	1 980	45
1.12.1995	47.00	0.00%	0	0	40.00	-9.00%	440	11
24.11.1995	42.35	0.00%	0	0	41.00	-9.00%	615	15
23.11.1995	42.35	+10.00%	0	0	45.00	+10.00%	14 445	321
22.11.1995	38.50	0.00%	0	0	41.00	-9.00%	1 394	34
21.11.1995	38.50	0.00%	0	0	45.00	+10.00%	4 815	107
21.7.1995	22.50	0.00%	0	0		0.00%	0	0
20.7.1995	22.50	0.00%	0	0		+6.00%	0	0
19.7.1995	22.50	0.00%	0	0	17.50	-5.00%	770	44
18.7.1995	22.50	0.00%	0	0		0.00%	0	0
17.7.1995	22.50	0.00%	0	0		0.00%	0	0
28.7.1995	21.38	-4.97%	0	0		0.00%	0	0
27.7.1995	22.50	0.00%	0	0		0.00%	0	0
26.7.1995	22.50	0.00%	0	0	19.00	0.00%	418	22
25.7.1995	22.50	0.00%	0	0		0.00%	0	0
30.6.1995	28.59	-4.98%	0	0		-6.00%	0	0
29.6.1995	30.09	+4.98%	0	0		-10.00%	0	0
12.9.1995	42.19	+4.97%	0	0		+7.00%	0	0
12.7.1995	23.31	-4.97%	0	0		-3.00%	0	0
11.7.1995	24.53	-4.99%	0	0	19.00	+6.00%	950	50
10.7.1995	25.82	0.00%	0	0	18.00	+6.00%	630	35
4.7.1995	25.82	-4.96%	0	0	16.00	0.00%	48	3
27.6.1995	30.16	-4.97%	0	0		-8.00%	0	0
26.6.1995	31.74	-4.99%	0	0		-8.00%	0	0
23.6.1995	33.41	-4.97%	0	0		-7.00%	0	0
22.6.1995	35.16	-4.99%	0	0		-10.00%	0	0
21.6.1995	37.01	0.00%	0	0		-9.00%	0	0
20.6.1995	37.01	0.00%	0	0		0.00%	0	0
19.6.1995	37.01	0.00%	0	0		0.00%	0	0
16.6.1995	37.01	0.00%	0	0		0.00%	0	0
8.6.1995	41.16	-4.98%	0	0		+1.00%	0	0
7.6.1995	43.32	-5.00%	0	0	38.00	-1.00%	1 090	29
6.6.1995	45.60	-5.00%	0	0	38.00	0.00%	988	26
5.6.1995	48.00	0.00%	0	0	38.00	0.00%	1 900	50
2.6.1995	48.00	0.00%	0	0	38.00	+2.00%	1 900	50
1.6.1995	48.00	0.00%	0	0	38.00	-2.00%	2 352	63
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0	38.00	-8.00%	2 926	77
10.8.1995	20.35	0.00%	0	0		0.00%	0	0
9.8.1995	20.35	0.00%	0	0		0.00%	0	0
8.8.1995	20.35	0.00%	0	0		+4.00%	0	0
7.8.1995	20.35	0.00%	0	0		+9.00%	0	0
4.8.1995	20.35	0.00%	0	0		+10.00%	0	0
3.8.1995	20.35	0.00%	0	0		+8.00%	0	0
2.8.1995	20.35	0.00%	0	0	18.50	-3.00%	648	35
1.8.1995	20.35	0.00%	0	0	19.00	0.00%	266	14
30.8.1995	27.23	+4.97%	0	0		+7.00%	0	0
29.8.1995	25.94	+4.97%	0	0		+8.00%	0	0
28.8.1995	24.71	+4.97%	0	0	25.00	0.00%	875	35
25.8.1995	23.54	+4.99%	0	0		+4.00%	0	0
24.8.1995	22.42	+4.96%	0	0	24.00	-4.00%	288	12
23.8.1995	21.36	+4.96%	0	0	25.00	0.00%	1 375	55
22.8.1995	20.35	0.00%	0	0		+19.00%	0	0
21.8.1995	20.35	0.00%	0	0		-13.00%	0	0
18.8.1995	20.35	0.00%	0	0	24.00	+4.00%	1 992	83
17.8.1995	20.35	0.00%	0	0		-4.00%	0	0
16.8.1995	20.35	0.00%	0	0		-4.00%	0	0
15.8.1995	20.35	0.00%	0	0	25.00	0.00%	150	6
14.8.1995	20.35	0.00%	0	0	25.00	+4.00%	550	22
5.10.1995	71.40	-4.99%	0	0	71.00	+2.00%	8 031	114
4.10.1995	75.15	-4.99%	0	0	72.00	-3.00%	2 072	30
25.9.1995	65.40	+4.99%	0	0	55.50	+2.00%	2 595	50
28.9.1995	75.70	+4.99%	0	0	57.00	0.00%	855	15
18.9.1995	51.26	+4.99%	0	0		+10.00%	0	0
15.9.1995	48.82	+4.98%	0	0		+9.00%	0	0
21.9.1995	59.33	+4.99%	0	0
20.9.1995	56.51	+4.99%	0	0
8.9.1995	38.28	+4.99%	0	0		0.00%	0	0
7.9.1995	36.46	+4.98%	0	0		0.00%	0	0
6.9.1995	34.73	+4.98%	0	0		+9.00%	0	0
5.9.1995	33.08	+4.98%	0	0		+10.00%	0	0
4.9.1995	31.51	+4.99%	0	0	29.50	-3.00%	1 489	51
1.9.1995	30.01	+4.96%	0	0		+7.00%	0	0
25.4.1995			0	0	45.00	+3.00%	1 170	26
24.4.1995			0	0		+4.00%	0	0
3.5.1995			0	0	38.00	-9.00%	1 336	35
28.4.1995			0	0		+2.00%	0	0
27.4.1995			0	0	41.00	-2.00%	246	6
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
6.4.1995	58.67	-498.00%	0	0		0.00%	0	0
5.4.1995	61.75	-500.00%	0	0	46.00	0.00%	644	14
18.5.1995			0	0		+3.00%	0	0
14.6.1995	38.95	0.00%	0	0		-8.00%	0	0
12.6.1995	41.00	0.00%	0	0		0.00%	0	0
5.5.1995			0	0		+5.00%	0	0
31.1.1995			0	0		-3.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		-4.00%	0	0
26.1.1995			0	0	69.50	-1.00%	1 043	15
25.1.1995			0	0		0.00%	0	0
13.2.1995			0	0		+3.00%	0	0
10.2.1995	61.37	-500.00%	0	0	65.00	-3.00%	5 005	77
9.2.1995	64.60	-500.00%	0	0		0.00%	0	0
8.2.1995			0	0		-1.00%	0	0
7.2.1995			0	0		+4.00%	0	0
6.2.1995			0	0	65.00	0.00%	7 150	110
14.3.1995			0	0
6.3.1995	58.01	-499.00%	0	0
3.3.1995	61.06	-499.00%	0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
27.3.1995			0	0
24.3.1995			0	0
30.3.1995	65.04	+498.00%	0	0		+8.00%	0	0
10.3.1995	51.45	-498.00%	0	0
9.3.1995	54.15	-500.00%	0	0
8.3.1995	57.00	-500.00%	0	0
21.3.1995	56.72	+499.00%	0	0
20.3.1995	54.02	+499.00%	0	0
17.3.1995	51.45	+500.00%	0	0
16.3.1995			0	0
22.9.1994	84.00	+500.00%	0	0
21.9.1994			0	0
2.8.1994	102.06	-1 000.00%	0	0
11.8.1994	99.00	-1 000.00%	0	0
9.8.1994	110.00	+1 000.00%	0	0
19.9.1994	83.79	-500.00%	0	0
15.9.1994	88.20	+998.00%	0	0
13.9.1994	80.19	-1 000.00%	0	0
12.9.1994	89.10	-1 000.00%	0	0
8.9.1994	99.00	-1 000.00%	0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
28.7.1994	126.00	-1 000.00%	0	0
26.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
12.7.1994	116.64	-1 000.00%	0	0
11.7.1994	129.60	-1 000.00%	0	0
13.6.1994			0	0
28.6.1994	152.46	+1 000.00%	0	0
27.6.1994	138.60	+1 000.00%	0	0
20.6.1994	134.43	+999.00%	0	0
16.6.1994	122.21	+1 000.00%	0	0
26.5.1994	109.80	-1 000.00%	0	0
7.6.1994	107.82	-999.00%	0	0
6.6.1994	119.79	+1 000.00%	0	0
2.6.1994			0	0
10.5.1994	135.00	-1 000.00%	0	0
9.5.1994			0	0
16.5.1994	133.65	+1 000.00%	0	0
25.4.1994	162.00	-1 000.00%	0	0
5.4.1994	227.00	-992.00%	0	0
31.3.1994	252.00	-1 000.00%	0	0
10.11.1994			0	0
9.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
20.10.1994	83.94	-499.00%	0	0
19.10.1994	88.35	-500.00%	0	0
7.11.1994	80.75	-500.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›