CHRONOTECHNA ŠTER., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
6.3.1996	32.90	-4.08%	559	17		-4.00%	0	0
4.3.1996	36.10	-5.00%	1 516	42		-8.00%	0	0
12.3.1996	39.50	+3.94%	3 950	100		+16.00%	0	0
21.3.1996	49.77	+5.00%	5 126	103		+8.00%	0	0
25.3.1996	50.00	-4.30%	11 300	226		+10.00%	0	0
1.4.1996	42.77	+4.98%	4 619	108		0.00%	0	0
28.3.1996	42.88	-4.98%	4 588	107		-8.00%	0	0
17.4.1996	54.15	-4.98%	9 206	170		-9.00%	0	0
22.4.1996	51.32	-4.99%	6 877	134		0.00%	0	0
19.4.1996	54.02	+4.99%	3 565	66		+28.00%	0	0
3.5.1996	42.00	-4.54%	294	7		-4.00%	0	0
2.5.1996	44.00	+2.32%	3 696	84		-4.00%	0	0
7.5.1996	43.00	+2.38%	1 505	35		0.00%	0	0
13.5.1996	42.00	-2.32%	2 100	50		+6.00%	0	0
24.5.1996	38.81	-4.99%	3 881	100		+10.00%	0	0
4.7.1996	43.00	+2.38%	5 848	136		+3.00%	0	0
10.7.1996	42.00	-4.76%	1 260	30		-6.00%	0	0
17.6.1996	49.50	0.00%	0	0		+3.00%	0	0
1.7.1996	40.00	-4.76%	1 120	28		+1.00%	0	0
24.6.1996	40.33	-4.99%	0	0		+6.00%	0	0
22.7.1996	34.22	0.00%	0	0		-3.00%	0	0
19.7.1996	34.22	-4.99%	3 867	113		-3.00%	0	0
18.7.1996	36.02	-4.98%	2 846	79		0.00%	0	0
17.7.1996	37.91	-4.98%	0	0		0.00%	0	0
16.7.1996	39.90	-5.00%	2 075	52		0.00%	0	0
15.7.1996	42.00	0.00%	630	15		+6.00%	0	0
8.8.1996	31.00	0.00%	0	0		0.00%	0	0
6.8.1996	31.00	-3.12%	403	13		0.00%	0	0
1.8.1996	34.92	-4.97%	0	0		+18.00%	0	0
2.9.1996	34.20	0.00%	0	0		+1.00%	0	0
16.8.1996	29.40	+5.00%	0	0		+3.00%	0	0
20.8.1996	32.41	+4.98%	0	0		+8.00%	0	0
3.10.1996	53.75	-4.98%	0	0		+9.61%	0	0
7.10.1996	48.52	-4.99%	0	0		-10.48%	0	0
23.10.1996	52.94	+4.99%	1 906	36	0.00	+0.76%	0	0
22.10.1996	50.42	+4.99%	0	0	0.00	+2.22%	0	0
15.10.1996	48.25	+4.98%	0	0		0.00%	0	0
18.10.1996	50.54	-4.98%	5 054	100		-2.80%	0	0
17.10.1996	53.19	+4.99%	53 190	1 000		0.00%	0	0
30.9.1996	51.32	+4.99%	0	0		+1.03%	0	0
9.9.1996	30.87	0.00%	0	0		+6.00%	0	0
16.9.1996	37.51	+4.98%	0	0		+8.00%	0	0
11.11.1996	50.00	0.00%	1 100	22		+1.91%	0
8.11.1996	50.00	0.00%	700	14		-0.74%	0
7.11.1996	50.00	+0.04%	900	18		+4.79%	0
19.11.1996	40.74	-4.99%	0	0		+3.65%	0
26.11.1996	49.77	+5.00%	8 859	178		0.00%	0
25.11.1996	47.40	+4.98%	0	0		-1.07%	0
4.12.1996	44.23	-4.98%	0	0		+3.44%	0
2.12.1996	49.00	-3.92%	8 673	177		+4.76%	0
29.11.1996	51.00	-2.11%	8 007	157		-9.67%	0
16.12.1996	51.79	+4.98%	0	0		0.00%	0
13.12.1996	49.33	0.00%	0	0		+4.76%	0
31.12.1996	39.00	-4.27%	1 716	44		-9.09%	0
30.12.1996	40.74	-4.99%	0	0		-8.33%	0
27.12.1996	42.88	-4.98%	0	0		-10.00%	0
23.12.1996	45.13	-4.98%	0	0		-9.70%	0
20.12.1996	47.50	-5.00%	0	0		-4.93%	0
19.12.1996	50.00	0.00%	32 600	652		+3.09%	0
18.12.1996	50.00	-3.45%	6 950	139		-0.15%	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200