CHRONOTECHNA ŠTER., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1997	9.92	0.00%	0	0		-8.33%	0
27.6.1997	9.92	0.00%	0	0		-9.09%	0
30.6.1997	9.92	0.00%	0	0		-10.00%	0
1.7.1997	9.92	0.00%	0	0		-11.11%	0
2.7.1997	9.92	0.00%	0	0	7.00	-12.50%	175	25
6.6.1997	9.95	-4.96%	0	0	16.00	0.00%	2 192	137
5.6.1997	10.47	-4.99%	0	0		+14.28%	0
29.5.1997	11.02	-4.91%	474	43		0.00%	0
30.5.1997	11.02	0.00%	0	0		0.00%	0
2.6.1997	11.02	0.00%	0	0		0.00%	0
3.6.1997	11.02	0.00%	0	0		+2.20%	0
4.6.1997	11.02	0.00%	0	0		-8.67%	0
28.5.1997	11.59	-4.92%	0	0	15.00	+7.14%	330	22
27.5.1997	12.19	-4.98%	0	0		+7.69%	0
26.5.1997	12.83	-4.96%	0	0	13.00	0.00%	416	32
19.5.1997	13.50	-2.03%	446	33	13.00	-7.14%	91	7
20.5.1997	13.50	0.00%	95	7	13.00	0.00%	585	45
21.5.1997	13.50	0.00%	473	35		-1.53%	0
22.5.1997	13.50	0.00%	0	0	12.50	-2.34%	113	9
23.5.1997	13.50	0.00%	0	0		+4.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›