CHRONOTECHNA ŠTER., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1996 | 59.98 | +4.98% | 22 253 | 371 | 58.00 | +8.00% | 11 434 | 201 | ||||||
8.12.1995 | 46.53 | 0.00% | 0 | 0 | 57.20 | +2.00% | 1 316 | 23 | ||||||
11.4.1996 | 60.13 | +4.99% | 6 494 | 108 | 57.00 | -3.00% | 627 | 11 | ||||||
28.9.1995 | 75.70 | +4.99% | 0 | 0 | 57.00 | 0.00% | 855 | 15 | ||||||
27.9.1995 | 72.10 | +4.99% | 11 392 | 158 | 57.00 | +10.00% | 627 | 11 | ||||||
24.4.1996 | 46.36 | -5.00% | 3 616 | 78 | 56.00 | 0.00% | 6 216 | 111 | ||||||
23.4.1996 | 48.80 | -4.91% | 8 589 | 176 | 56.00 | -6.00% | 9 977 | 179 | ||||||
12.12.1995 | 51.18 | 0.00% | 0 | 0 | 56.00 | +6.00% | 7 000 | 125 | ||||||
7.12.1995 | 46.53 | +10.00% | 4 095 | 88 | 56.00 | -3.00% | 11 946 | 214 | ||||||
25.9.1995 | 65.40 | +4.99% | 0 | 0 | 55.50 | +2.00% | 2 595 | 50 | ||||||
4.4.1996 | 49.49 | +4.98% | 13 610 | 275 | 55.00 | +10.00% | 5 940 | 108 | ||||||
31.3.1995 | 68.29 | +499.00% | 4 985 | 73 | 55.00 | +6.00% | 1 870 | 34 | ||||||
16.4.1996 | 56.99 | -4.98% | 1 653 | 29 | 54.10 | -5.00% | 4 274 | 79 | ||||||
9.4.1996 | 54.55 | +4.98% | 10 092 | 185 | 54.00 | -9.00% | 3 348 | 62 | ||||||
2.10.1996 | 56.57 | +4.99% | 7 920 | 140 | 52.00 | +5.79% | 2 600 | 50 | ||||||
12.4.1996 | 57.13 | -4.98% | 11 883 | 208 | 52.00 | -7.00% | 2 904 | 55 | ||||||
26.9.1995 | 68.67 | +5.00% | 8 721 | 127 | 52.00 | 0.00% | 572 | 11 | ||||||
1.10.1996 | 53.88 | +4.98% | 18 319 | 340 | 51.50 | +0.30% | 2 360 | 48 | ||||||
9.10.1996 | 43.80 | -4.98% | 0 | 0 | 51.00 | +0.21% | 1 789 | 35 | ||||||
8.10.1996 | 46.10 | -4.98% | 9 220 | 200 | 51.00 | -8.10% | 8 364 | 164 | ||||||
|