CHRONOTECHNA ŠTER., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1994 | 113.40 | -1 000.00% | 340 | 3 | ||||||||||
| 11.3.1997 | 17.52 | -4.98% | 350 | 20 | 24.00 | +9.09% | 7 512 | 313 | ||||||
| 24.1.1996 | 33.00 | -4.76% | 363 | 11 | 33.00 | +7.00% | 2 112 | 66 | ||||||
| 21.3.1997 | 17.00 | -4.76% | 374 | 22 | 23.00 | +7.47% | 587 | 26 | ||||||
| 2.4.1997 | 17.00 | -2.85% | 374 | 22 | 20.00 | +6.72% | 4 000 | 200 | ||||||
| 14.5.1997 | 14.87 | +4.94% | 401 | 27 | -6.25% | 0 | ||||||||
| 6.8.1996 | 31.00 | -3.12% | 403 | 13 | 0.00% | 0 | 0 | |||||||
| 24.4.1997 | 13.50 | -3.57% | 432 | 32 | -6.25% | 0 | ||||||||
| 29.1.1997 | 31.00 | -4.52% | 434 | 14 | 29.50 | -7.81% | 325 | 11 | ||||||
| 25.6.1996 | 40.00 | -0.81% | 440 | 11 | 41.10 | -5.00% | 1 233 | 30 | ||||||
| 27.2.1996 | 40.00 | +0.25% | 440 | 11 | 41.00 | -3.00% | 3 075 | 75 | ||||||
| 19.5.1997 | 13.50 | -2.03% | 446 | 33 | 13.00 | -7.14% | 91 | 7 | ||||||
| 21.5.1997 | 13.50 | 0.00% | 473 | 35 | -1.53% | 0 | ||||||||
| 26.4.1996 | 43.00 | -4.44% | 473 | 11 | 48.00 | -4.00% | 7 069 | 144 | ||||||
| 29.5.1997 | 11.02 | -4.91% | 474 | 43 | 0.00% | 0 | ||||||||
| 5.8.1996 | 32.00 | -3.55% | 480 | 15 | 35.00 | +1.00% | 385 | 11 | ||||||
| 4.8.1994 | 100.00 | -201.00% | 500 | 5 | ||||||||||
| 3.7.1995 | 27.17 | -4.96% | 516 | 19 | -6.00% | 0 | 0 | |||||||
| 18.4.1995 | 50.50 | -155.00% | 556 | 11 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 32.90 | -4.08% | 559 | 17 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
