CHRONOTECHNA ŠTER., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.1996 | 53.88 | +4.98% | 18 319 | 340 | 51.50 | +0.30% | 2 360 | 48 | ||||||
| 21.10.1996 | 48.02 | -4.98% | 18 056 | 376 | 44.00 | -5.42% | 1 512 | 35 | ||||||
| 27.3.1997 | 17.55 | 0.00% | 17 287 | 985 | +2.56% | 0 | ||||||||
| 9.4.1997 | 17.00 | 0.00% | 17 000 | 1 000 | 16.40 | +1.23% | 1 804 | 110 | ||||||
| 22.9.1995 | 62.29 | +4.98% | 16 133 | 259 | +10.00% | 0 | 0 | |||||||
| 16.12.1993 | 271.00 | +1 991.00% | 14 905 | 55 | ||||||||||
| 31.10.1994 | 77.71 | +499.00% | 14 765 | 190 | ||||||||||
| 26.4.1994 | 145.80 | -1 000.00% | 14 580 | 100 | ||||||||||
| 8.3.1994 | 146.41 | +1 000.00% | 14 348 | 98 | ||||||||||
| 22.8.1996 | 35.73 | +4.99% | 14 292 | 400 | 32.10 | -2.00% | 706 | 22 | ||||||
| 10.4.1996 | 57.27 | +4.98% | 13 688 | 239 | 59.00 | +9.00% | 1 593 | 27 | ||||||
| 4.4.1996 | 49.49 | +4.98% | 13 610 | 275 | 55.00 | +10.00% | 5 940 | 108 | ||||||
| 12.12.1996 | 49.33 | +4.97% | 13 516 | 274 | 42.00 | 0.00% | 294 | 7 | ||||||
| 19.9.1996 | 40.90 | +4.87% | 13 415 | 328 | 40.00 | -5.00% | 7 680 | 192 | ||||||
| 2.10.1995 | 83.26 | +4.99% | 13 405 | 161 | +23.00% | 0 | 0 | |||||||
| 14.12.1995 | 56.29 | +9.98% | 13 397 | 238 | 48.00 | -5.00% | 5 232 | 109 | ||||||
| 13.6.1996 | 48.00 | +3.67% | 13 248 | 276 | 47.00 | +2.00% | 2 249 | 51 | ||||||
| 29.10.1996 | 55.65 | +5.00% | 13 022 | 234 | 44.50 | 0.00% | 623 | 14 | ||||||
| 15.3.1994 | 194.86 | +999.00% | 12 471 | 64 | ||||||||||
| 10.6.1997 | 9.00 | -4.86% | 12 384 | 1 376 | -9.67% | 0 | ||||||||
| ||||||||||||||
