CHRONOTECHNA ŠTER., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1994 | 252.00 | -1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 106.29 | -1 000.00% | 5 846 | 55 | ||||||||||
15.2.1994 | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 162.00 | -1 000.00% | 8 100 | 50 | ||||||||||
3.2.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 195.30 | -1 000.00% | 0 | 0 | ||||||||||
20.1.1994 | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 107.82 | -999.00% | 0 | 0 | ||||||||||
3.5.1994 | 158.77 | -999.00% | 10 796 | 68 | ||||||||||
17.2.1994 | 118.10 | -999.00% | 3 543 | 30 | ||||||||||
29.3.1994 | 280.00 | -996.00% | 6 720 | 24 | ||||||||||
13.1.1994 | 244.00 | -996.00% | 0 | 0 | ||||||||||
5.4.1994 | 227.00 | -992.00% | 0 | 0 | ||||||||||
30.5.1994 | 99.00 | -983.00% | 2 376 | 24 | ||||||||||
18.1.1994 | 220.00 | -983.00% | 0 | 0 | ||||||||||
7.4.1994 | 205.00 | -969.00% | 5 945 | 29 | ||||||||||
24.5.1994 | 122.00 | -962.00% | 5 246 | 43 | ||||||||||
18.4.1994 | 170.00 | -692.00% | 11 220 | 66 | ||||||||||
9.6.1994 | 101.00 | -632.00% | 2 828 | 28 | ||||||||||
|