CHRONOTECHNA ŠTER., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1995	38.50	0.00%	0	0	45.00	+10.00%	4 815	107
20.11.1995	38.50	+2.04%	7 970	207		+10.00%	0	0
27.9.1995	72.10	+4.99%	11 392	158	57.00	+10.00%	627	11
22.9.1995	62.29	+4.98%	16 133	259		+10.00%	0	0
18.9.1995	51.26	+4.99%	0	0		+10.00%	0	0
5.9.1995	33.08	+4.98%	0	0		+10.00%	0	0
4.8.1995	20.35	0.00%	0	0		+10.00%	0	0
10.12.1996	44.76	+4.99%	0	0	45.00	+9.75%	2 970	66
3.10.1996	53.75	-4.98%	0	0		+9.61%	0	0
11.3.1997	17.52	-4.98%	350	20	24.00	+9.09%	7 512	313
30.4.1996	43.00	0.00%	0	0	51.00	+9.00%	1 683	33
10.4.1996	57.27	+4.98%	13 688	239	59.00	+9.00%	1 593	27
3.4.1996	47.14	+4.98%	0	0	50.00	+9.00%	450	9
15.9.1995	48.82	+4.98%	0	0		+9.00%	0	0
6.9.1995	34.73	+4.98%	0	0		+9.00%	0	0
7.8.1995	20.35	0.00%	0	0		+9.00%	0	0
29.3.1995	61.95	+500.00%	2 044	33	48.00	+9.00%	720	15
4.10.1996	51.07	-4.98%	8 427	165	62.00	+8.77%	5 580	90
24.9.1996	47.33	+4.99%	21 866	462	46.00	+8.23%	2 530	55
25.9.1996	49.00	+3.52%	20 090	410	50.00	+8.13%	13 084	263
‹‹ First 60     ‹ Previous 20 Next 20 ›