CHRONOTECHNA ŠTER., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1997 | 13.50 | 0.00% | 473 | 35 | -1.53% | 0 | ||||||||
| 20.5.1997 | 13.50 | 0.00% | 95 | 7 | 13.00 | 0.00% | 585 | 45 | ||||||
| 19.5.1997 | 13.50 | -2.03% | 446 | 33 | 13.00 | -7.14% | 91 | 7 | ||||||
| 16.5.1997 | 13.78 | -4.96% | 0 | 0 | 14.00 | 0.00% | 392 | 28 | ||||||
| 15.5.1997 | 14.50 | -2.48% | 1 059 | 73 | 14.00 | -6.66% | 308 | 22 | ||||||
| 14.5.1997 | 14.87 | +4.94% | 401 | 27 | -6.25% | 0 | ||||||||
| 13.5.1997 | 14.17 | +4.96% | 0 | 0 | 15.00 | +0.31% | 1 600 | 100 | ||||||
| 12.5.1997 | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 13.50 | 0.00% | 1 350 | 100 | +13.92% | 0 | ||||||||
| 7.5.1997 | 13.50 | 0.00% | 95 | 7 | 0.00% | 0 | ||||||||
| 6.5.1997 | 13.50 | 0.00% | 0 | 0 | 14.00 | -6.66% | 56 | 4 | ||||||
| 5.5.1997 | 13.50 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 275 | 85 | ||||||
| 2.5.1997 | 13.50 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| 30.4.1997 | 13.50 | 0.00% | 0 | 0 | 14.50 | -3.33% | 798 | 55 | ||||||
| 29.4.1997 | 13.50 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
| 28.4.1997 | 13.50 | 0.00% | 0 | 0 | 15.00 | +2.42% | 918 | 64 | ||||||
| 25.4.1997 | 13.50 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 24.4.1997 | 13.50 | -3.57% | 432 | 32 | -6.25% | 0 | ||||||||
| 23.4.1997 | 14.00 | -4.95% | 0 | 0 | -5.32% | 0 | ||||||||
| 22.4.1997 | 14.73 | -4.96% | 177 | 12 | -0.35% | 0 | ||||||||
| ||||||||||||||
