CHRONOTECHNA ŠTER., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1997 | 9.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 2 280 | 152 | ||||||
| 16.6.1997 | 9.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 975 | 65 | ||||||
| 17.6.1997 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 9.00 | -4.55% | 126 | 14 | 7.10 | 0.00% | 497 | 70 | ||||||
| 7.7.1997 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.7.1997 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1997 | 9.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 12.6.1997 | 9.00 | 0.00% | 0 | 0 | +15.38% | 0 | ||||||||
| 11.6.1997 | 9.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 10.6.1997 | 9.00 | -4.86% | 12 384 | 1 376 | -9.67% | 0 | ||||||||
| 3.7.1997 | 9.43 | -4.93% | 0 | 0 | +1.42% | 0 | ||||||||
| 19.6.1997 | 9.45 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.6.1997 | 9.46 | -4.92% | 0 | 0 | 15.50 | -3.12% | 47 | 3 | ||||||
| 20.6.1997 | 9.92 | +4.97% | 0 | 0 | 14.50 | -3.33% | 58 | 4 | ||||||
| 23.6.1997 | 9.92 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
| 24.6.1997 | 9.92 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 25.6.1997 | 9.92 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
