CHRONOTECHNA ŠTER., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1997 | 9.92 | 0.00% | 0 | 0 | 7.00 | -12.50% | 175 | 25 | ||||||
| 4.7.1997 | 9.00 | -4.55% | 126 | 14 | 7.10 | 0.00% | 497 | 70 | ||||||
| 16.7.1997 | 9.50 | 199 | 21 | |||||||||||
| 22.5.1997 | 13.50 | 0.00% | 0 | 0 | 12.50 | -2.34% | 113 | 9 | ||||||
| 26.5.1997 | 12.83 | -4.96% | 0 | 0 | 13.00 | 0.00% | 416 | 32 | ||||||
| 19.5.1997 | 13.50 | -2.03% | 446 | 33 | 13.00 | -7.14% | 91 | 7 | ||||||
| 20.5.1997 | 13.50 | 0.00% | 95 | 7 | 13.00 | 0.00% | 585 | 45 | ||||||
| 15.5.1997 | 14.50 | -2.48% | 1 059 | 73 | 14.00 | -6.66% | 308 | 22 | ||||||
| 16.5.1997 | 13.78 | -4.96% | 0 | 0 | 14.00 | 0.00% | 392 | 28 | ||||||
| 6.5.1997 | 13.50 | 0.00% | 0 | 0 | 14.00 | -6.66% | 56 | 4 | ||||||
| 20.6.1997 | 9.92 | +4.97% | 0 | 0 | 14.50 | -3.33% | 58 | 4 | ||||||
| 30.4.1997 | 13.50 | 0.00% | 0 | 0 | 14.50 | -3.33% | 798 | 55 | ||||||
| 5.5.1997 | 13.50 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 275 | 85 | ||||||
| 28.4.1997 | 13.50 | 0.00% | 0 | 0 | 15.00 | +2.42% | 918 | 64 | ||||||
| 13.6.1997 | 9.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 2 280 | 152 | ||||||
| 16.6.1997 | 9.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 975 | 65 | ||||||
| 28.5.1997 | 11.59 | -4.92% | 0 | 0 | 15.00 | +7.14% | 330 | 22 | ||||||
| 13.5.1997 | 14.17 | +4.96% | 0 | 0 | 15.00 | +0.31% | 1 600 | 100 | ||||||
| 9.6.1997 | 9.46 | -4.92% | 0 | 0 | 15.50 | -3.12% | 47 | 3 | ||||||
| 6.6.1997 | 9.95 | -4.96% | 0 | 0 | 16.00 | 0.00% | 2 192 | 137 | ||||||
| ||||||||||||||
