CHRONOTECHNA ŠTER., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1995 | 47.25 | 0.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
27.10.1995 | 34.50 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
19.4.1996 | 54.02 | +4.99% | 3 565 | 66 | +28.00% | 0 | 0 | |||||||
6.12.1995 | 42.30 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
2.10.1995 | 83.26 | +4.99% | 13 405 | 161 | +23.00% | 0 | 0 | |||||||
22.8.1995 | 20.35 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
1.8.1996 | 34.92 | -4.97% | 0 | 0 | +18.00% | 0 | 0 | |||||||
12.3.1996 | 39.50 | +3.94% | 3 950 | 100 | +16.00% | 0 | 0 | |||||||
12.6.1997 | 9.00 | 0.00% | 0 | 0 | +15.38% | 0 | ||||||||
5.6.1997 | 10.47 | -4.99% | 0 | 0 | +14.28% | 0 | ||||||||
9.5.1997 | 13.50 | 0.00% | 1 350 | 100 | +13.92% | 0 | ||||||||
14.7.1997 | +12.50% | 0 | ||||||||||||
15.7.1997 | +11.11% | 0 | ||||||||||||
24.5.1996 | 38.81 | -4.99% | 3 881 | 100 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 49.49 | +4.98% | 13 610 | 275 | 55.00 | +10.00% | 5 940 | 108 | ||||||
25.3.1996 | 50.00 | -4.30% | 11 300 | 226 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 52.25 | +4.98% | 2 038 | 39 | 50.00 | +10.00% | 1 000 | 20 | ||||||
9.1.1996 | 50.81 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 42.30 | -10.00% | 0 | 0 | 44.00 | +10.00% | 1 980 | 45 | ||||||
23.11.1995 | 42.35 | +10.00% | 0 | 0 | 45.00 | +10.00% | 14 445 | 321 | ||||||
|