I.SZT 13/99, DL.P.SZT 13/99, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - I.SZT 13/99 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
10.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.8.1995 | 102.50 | 0.00% | 44 192 | 4 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|