I.SZT 13/99, DL.P.SZT 13/99, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - I.SZT 13/99 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.1998 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.7.1998 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.7.1998 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.7.1998 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.7.1998 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.7.1998 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.7.1998 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.7.1998 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.7.1998 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.7.1998 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.6.1998 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.1998 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.1998 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.6.1998 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.6.1998 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.6.1998 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.6.1998 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.6.1998 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.6.1998 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.6.1998 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.6.1998 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.6.1998 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.6.1998 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.6.1998 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.6.1998 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.6.1998 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.6.1998 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.6.1998 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.6.1998 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.5.1998 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.5.1998 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.5.1998 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.5.1998 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.5.1998 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.5.1998 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.5.1998 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1998 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.5.1998 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.5.1998 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.5.1998 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.5.1998 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.5.1998 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.5.1998 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.5.1998 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.5.1998 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.5.1998 | 96.00 | +2.67% | 20 204 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
29.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 98.00 | -4.39% | 19 549 | 2 | -9.90% | 0 | ||||||||
10.12.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 102.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 102.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 102.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.10.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 102.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 102.50 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
12.9.1997 | 102.50 | 0.00% | 0 | 0 | +5.50% | 0 | ||||||||
11.9.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 102.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 102.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 102.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 102.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|