FANDA-GROUP OSTR., FANDA - GROUP OSTRAVA, A.S. - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FANDA-GROUP OSTR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.1998					11.10	-9.38%	555	50
12.3.1997	40.74	-4.99%	0	0		-9.30%	0
13.3.1998					0.00	-9.09%	0	0
7.4.1997						-9.09%	0
17.3.1997	38.71	0.00%	0	0		-9.09%	0
2.7.1996	59.05	0.00%	0	0		-9.00%	0	0
21.6.1996	65.61	0.00%	0	0		-9.00%	0	0
19.6.1996	72.90	0.00%	0	0		-9.00%	0	0
24.5.1996	75.13	0.00%	0	0	73.00	-9.00%	2 190	30
26.4.1996	93.67	0.00%	0	0		-9.00%	0	0
24.4.1996	104.07	0.00%	0	0		-9.00%	0	0
22.4.1996	104.07	-9.99%	0	0		-9.00%	0	0
17.4.1996	128.47	0.00%	0	0		-9.00%	0	0
16.4.1996	128.47	0.00%	0	0		-9.00%	0	0
15.4.1996	128.47	-9.99%	0	0		-9.00%	0	0
24.11.1995	70.00	0.00%	0	0		-9.00%	0	0
4.8.1995	80.33	0.00%	0	0		-9.00%	0	0
3.8.1995	80.33	0.00%	0	0		-9.00%	0	0
1.8.1995	80.33	0.00%	0	0		-9.00%	0	0
28.7.1995	80.33	0.00%	0	0		-9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›