FANDA-GROUP OSTR., FANDA - GROUP OSTRAVA, A.S. - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FANDA-GROUP OSTR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	71.44	0.00%	0	0		+2.00%	0	0
9.7.1996	71.44	0.00%	0	0		+4.00%	0	0
8.7.1996	71.44	+9.99%	0	0		+1.00%	0	0
4.7.1996	64.95	+9.99%	0	0		0.00%	0	0
3.7.1996	59.05	0.00%	0	0	54.00	-6.00%	3 240	60
2.7.1996	59.05	0.00%	0	0		-9.00%	0	0
1.7.1996	59.05	0.00%	0	0		-13.00%	0	0
28.6.1996	59.05	0.00%	0	0		0.00%	0	0
27.6.1996	59.05	0.00%	0	0		+26.00%	0	0
26.6.1996	59.05	0.00%	0	0		+41.00%	0	0
25.6.1996	59.05	0.00%	0	0		0.00%	0	0
24.6.1996	59.05	-9.99%	0	0		0.00%	0	0
21.6.1996	65.61	0.00%	0	0		-9.00%	0	0
20.6.1996	65.61	-10.00%	0	0		-8.00%	0	0
19.6.1996	72.90	0.00%	0	0		-9.00%	0	0
18.6.1996	72.90	0.00%	0	0		-8.00%	0	0
17.6.1996	72.90	-10.00%	0	0	59.00	-3.00%	6 608	112
14.6.1996	81.00	0.00%	0	0		0.00%	0	0
13.6.1996	81.00	0.00%	0	0		0.00%	0	0
12.6.1996	81.00	0.00%	0	0		0.00%	0	0
11.6.1996	81.00	0.00%	0	0		0.00%	0	0
10.6.1996	81.00	-10.00%	0	0		0.00%	0	0
7.6.1996	90.00	0.00%	0	0		-46.00%	0	0
6.6.1996	90.00	-9.99%	0	0	113.50	-5.00%	227	2
5.6.1996	99.99	0.00%	0	0		+8.00%	0	0
4.6.1996	99.99	0.00%	0	0		+10.00%	0	0
3.6.1996	99.99	+10.00%	0	0		+10.00%	0	0
31.5.1996	90.90	0.00%	0	0		+10.00%	0	0
30.5.1996	90.90	+9.99%	0	0		+5.00%	0	0
29.5.1996	82.64	0.00%	0	0		0.00%	0	0
28.5.1996	82.64	0.00%	0	0		0.00%	0	0
27.5.1996	82.64	+9.99%	0	0	80.00	+10.00%	240	3
24.5.1996	75.13	0.00%	0	0	73.00	-9.00%	2 190	30
23.5.1996	75.13	+10.00%	0	0		+32.00%	0	0
22.5.1996	68.30	0.00%	0	0		0.00%	0	0
21.5.1996	68.30	0.00%	0	0	61.00	-5.00%	3 660	60
20.5.1996	68.30	0.00%	0	0		+5.00%	0	0
17.5.1996	68.30	0.00%	0	0		+5.00%	0	0
16.5.1996	68.30	0.00%	0	0	58.00	-5.00%	1 392	24
15.5.1996	68.30	0.00%	0	0		0.00%	0	0
14.5.1996	68.30	0.00%	0	0		0.00%	0	0
13.5.1996	68.30	-9.98%	820	12		0.00%	0	0
10.5.1996	75.88	0.00%	0	0		0.00%	0	0
9.5.1996	75.88	-9.99%	0	0	61.00	0.00%	1 464	24
7.5.1996	84.31	0.00%	0	0		-2.00%	0	0
6.5.1996	84.31	-9.99%	0	0		+17.00%	0	0
3.5.1996	93.67	0.00%	0	0	53.00	0.00%	4 346	82
2.5.1996	93.67	0.00%	0	0		+18.00%	0	0
30.4.1996	93.67	0.00%	0	0		0.00%	0	0
29.4.1996	93.67	0.00%	0	0	45.00	+10.00%	90	2
26.4.1996	93.67	0.00%	0	0		-9.00%	0	0
25.4.1996	93.67	-9.99%	0	0		-8.00%	0	0
24.4.1996	104.07	0.00%	0	0		-9.00%	0	0
23.4.1996	104.07	0.00%	0	0		-10.00%	0	0
22.4.1996	104.07	-9.99%	0	0		-9.00%	0	0
19.4.1996	115.63	0.00%	0	0		-10.00%	0	0
18.4.1996	115.63	-9.99%	0	0		-10.00%	0	0
17.4.1996	128.47	0.00%	0	0		-9.00%	0	0
16.4.1996	128.47	0.00%	0	0		-9.00%	0	0
15.4.1996	128.47	-9.99%	0	0		-9.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›