FANDA-GROUP OSTR., FANDA - GROUP OSTRAVA, A.S. - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FANDA-GROUP OSTR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995			0	0		0.00%	0	0
26.5.1995	51.81	+498.00%	0	0		0.00%	0	0
29.5.1995	54.40	+499.00%	0	0		0.00%	0	0
30.5.1995	57.12	+500.00%	0	0		0.00%	0	0
31.5.1995	59.97	+498.00%	0	0		0.00%	0	0
1.6.1995	59.97	0.00%	0	0		0.00%	0	0
2.6.1995	59.97	0.00%	0	0		0.00%	0	0
5.6.1995	59.97	0.00%	0	0		0.00%	0	0
6.6.1995	59.97	0.00%	0	0		0.00%	0	0
7.6.1995	59.97	0.00%	0	0		0.00%	0	0
8.6.1995	62.96	+4.98%	1 511	24		0.00%	0	0
9.6.1995	66.10	+4.98%	0	0		0.00%	0	0
12.6.1995	69.40	+4.99%	0	0		0.00%	0	0
13.6.1995	72.87	+5.00%	0	0		0.00%	0	0
14.6.1995	76.51	+4.99%	0	0		0.00%	0	0
15.6.1995	80.33	+4.99%	0	0		0.00%	0	0
16.6.1995	80.33	0.00%	0	0		0.00%	0	0
19.6.1995	80.33	0.00%	0	0		0.00%	0	0
20.6.1995	80.33	0.00%	0	0		-5.00%	0	0
21.6.1995	80.33	0.00%	0	0		0.00%	0	0
22.6.1995	80.33	0.00%	0	0		0.00%	0	0
23.6.1995	80.33	0.00%	0	0		0.00%	0	0
26.6.1995	80.33	0.00%	0	0		0.00%	0	0
27.6.1995	80.33	0.00%	0	0		0.00%	0	0
28.6.1995	80.33	0.00%	0	0		0.00%	0	0
29.6.1995	80.33	0.00%	0	0		-5.00%	0	0
30.6.1995	80.33	0.00%	0	0		0.00%	0	0
3.7.1995	80.33	0.00%	0	0		0.00%	0	0
4.7.1995	80.33	0.00%	0	0		0.00%	0	0
7.7.1995						-4.00%	0	0
10.7.1995	80.33	0.00%	0	0		0.00%	0	0
11.7.1995	80.33	0.00%	0	0		0.00%	0	0
12.7.1995	80.33	0.00%	0	0		0.00%	0	0
13.7.1995	80.33	0.00%	0	0		0.00%	0	0
14.7.1995	80.33	0.00%	0	0		0.00%	0	0
17.7.1995	80.33	0.00%	0	0		0.00%	0	0
18.7.1995	80.33	0.00%	0	0		0.00%	0	0
19.7.1995	80.33	0.00%	0	0		0.00%	0	0
20.7.1995	80.33	0.00%	0	0		0.00%	0	0
21.7.1995	80.33	0.00%	0	0		0.00%	0	0
24.7.1995	80.33	0.00%	0	0		0.00%	0	0
25.7.1995	80.33	0.00%	0	0		0.00%	0	0
26.7.1995	80.33	0.00%	0	0		0.00%	0	0
27.7.1995	80.33	0.00%	0	0		0.00%	0	0
28.7.1995	80.33	0.00%	0	0		-9.00%	0	0
31.7.1995	80.33	0.00%	0	0		-10.00%	0	0
1.8.1995	80.33	0.00%	0	0		-9.00%	0	0
2.8.1995	80.33	0.00%	0	0		-10.00%	0	0
3.8.1995	80.33	0.00%	0	0		-9.00%	0	0
4.8.1995	80.33	0.00%	0	0		-9.00%	0	0
7.8.1995	80.33	0.00%	0	0		-8.00%	0	0
8.8.1995	80.33	0.00%	0	0	33.00	-8.00%	528	16
9.8.1995	80.33	0.00%	0	0		+9.00%	0	0
10.8.1995	80.33	0.00%	0	0		+8.00%	0	0
11.8.1995	76.32	-4.99%	0	0		+8.00%	0	0
14.8.1995	72.51	-4.99%	0	0		0.00%	0	0
15.8.1995	70.00	-3.46%	1 120	16		0.00%	0	0
16.8.1995	70.00	0.00%	0	0		0.00%	0	0
17.8.1995	70.00	0.00%	0	0		0.00%	0	0
18.8.1995	70.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›