FANDA-GROUP OSTR., FANDA - GROUP OSTRAVA, A.S. - V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FANDA-GROUP OSTR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1996	50.00	0.00%	0	0		-5.15%	0	0
10.10.1996	50.00	0.00%	0	0		-4.90%	0	0
9.10.1996	50.00	0.00%	0	0		0.00%	0	0
8.10.1996	50.00	0.00%	0	0		0.00%	0	0
7.10.1996	50.00	0.00%	0	0		0.00%	0	0
4.10.1996	50.00	0.00%	0	0		0.00%	0	0
3.10.1996	50.00	0.00%	0	0		0.00%	0	0
2.10.1996	50.00	0.00%	0	0		0.00%	0	0
1.10.1996	50.00	0.00%	0	0		0.00%	0	0
30.9.1996	50.00	0.00%	0	0		0.00%	0	0
27.9.1996	50.00	0.00%	0	0		0.00%	0	0
26.9.1996	50.00	0.00%	0	0		0.00%	0	0
25.9.1996	50.00	0.00%	0	0		0.00%	0	0
24.9.1996	50.00	0.00%	0	0		0.00%	0	0
23.9.1996	50.00	0.00%	0	0		0.00%	0	0
20.9.1996	50.00	0.00%	0	0		0.00%	0	0
19.9.1996	50.00	0.00%	0	0		0.00%	0	0
18.9.1996	50.00	0.00%	0	0		0.00%	0	0
17.9.1996	50.00	0.00%	0	0		0.00%	0	0
16.9.1996	50.00	0.00%	0	0		0.00%	0	0
13.9.1996	50.00	0.00%	0	0		0.00%	0	0
12.9.1996	50.00	0.00%	0	0		+5.00%	0	0
11.9.1996	50.00	0.00%	0	0	48.50	-5.00%	1 261	26
10.9.1996	50.00	0.00%	0	0		0.00%	0	0
9.9.1996	50.00	0.00%	0	0		0.00%	0	0
6.9.1996	50.00	0.00%	0	0		0.00%	0	0
5.9.1996	50.00	0.00%	0	0		0.00%	0	0
4.9.1996	50.00	0.00%	0	0		0.00%	0	0
3.9.1996	50.00	0.00%	0	0		+1.00%	0	0
2.9.1996	50.00	0.00%	0	0	50.50	+1.00%	606	12
30.8.1996	50.00	0.00%	0	0		-5.00%	0	0
29.8.1996	50.00	0.00%	3 750	75		-5.00%	0	0
28.8.1996	50.00	0.00%	0	0		0.00%	0	0
27.8.1996	50.00	0.00%	0	0		0.00%	0	0
26.8.1996	50.00	-9.17%	1 200	24		0.00%	0	0
26.5.1995	51.81	+498.00%	0	0		0.00%	0	0
29.5.1995	54.40	+499.00%	0	0		0.00%	0	0
23.8.1996	55.05	0.00%	0	0		0.00%	0	0
22.8.1996	55.05	-9.99%	0	0		0.00%	0	0
30.5.1995	57.12	+500.00%	0	0		0.00%	0	0
21.3.1995	57.63	-2 999.00%	0	0
3.7.1996	59.05	0.00%	0	0	54.00	-6.00%	3 240	60
2.7.1996	59.05	0.00%	0	0		-9.00%	0	0
1.7.1996	59.05	0.00%	0	0		-13.00%	0	0
28.6.1996	59.05	0.00%	0	0		0.00%	0	0
27.6.1996	59.05	0.00%	0	0		+26.00%	0	0
26.6.1996	59.05	0.00%	0	0		+41.00%	0	0
25.6.1996	59.05	0.00%	0	0		0.00%	0	0
24.6.1996	59.05	-9.99%	0	0		0.00%	0	0
7.6.1995	59.97	0.00%	0	0		0.00%	0	0
6.6.1995	59.97	0.00%	0	0		0.00%	0	0
5.6.1995	59.97	0.00%	0	0		0.00%	0	0
2.6.1995	59.97	0.00%	0	0		0.00%	0	0
1.6.1995	59.97	0.00%	0	0		0.00%	0	0
31.5.1995	59.97	+498.00%	0	0		0.00%	0	0
21.8.1996	61.16	0.00%	0	0		0.00%	0	0
20.8.1996	61.16	0.00%	0	0		+1.00%	0	0
19.8.1996	61.16	0.00%	0	0		+1.00%	0	0
16.8.1996	61.16	0.00%	0	0	54.00	0.00%	23 760	440
15.8.1996	61.16	-9.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›