FANDA-GROUP OSTR., FANDA - GROUP OSTRAVA, A.S. - V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FANDA-GROUP OSTR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.1996	121.00	+10.00%	0	0		0.00%	0	0
8.3.1996	119.18	0.00%	0	0		-10.00%	0	0
7.3.1996	119.18	+9.99%	0	0		-10.00%	0	0
17.3.1995	117.60	-3 000.00%	0	0
19.4.1996	115.63	0.00%	0	0		-10.00%	0	0
18.4.1996	115.63	-9.99%	0	0		-10.00%	0	0
15.12.1995	112.72	0.00%	0	0		+9.00%	0	0
14.12.1995	112.72	+9.99%	0	0		+10.00%	0	0
26.1.1996	110.00	0.00%	0	0		0.00%	0	0
25.1.1996	110.00	-9.47%	1 320	12		0.00%	0	0
28.2.1996	109.35	0.00%	0	0		0.00%	0	0
27.2.1996	109.35	0.00%	0	0		0.00%	0	0
26.2.1996	109.35	-10.00%	0	0		0.00%	0	0
6.3.1996	108.35	0.00%	0	0		-5.00%	0	0
5.3.1996	108.35	0.00%	0	0		0.00%	0	0
4.3.1996	108.35	+10.00%	0	0		0.00%	0	0
24.4.1996	104.07	0.00%	0	0		-9.00%	0	0
23.4.1996	104.07	0.00%	0	0		-10.00%	0	0
22.4.1996	104.07	-9.99%	0	0		-9.00%	0	0
13.12.1995	102.48	0.00%	0	0		+10.00%	0	0
12.12.1995	102.48	0.00%	0	0		+9.00%	0	0
11.12.1995	102.48	+9.99%	0	0		+9.00%	0	0
5.6.1996	99.99	0.00%	0	0		+8.00%	0	0
4.6.1996	99.99	0.00%	0	0		+10.00%	0	0
3.6.1996	99.99	+10.00%	0	0		+10.00%	0	0
1.3.1996	98.50	0.00%	0	0		0.00%	0	0
29.2.1996	98.50	-9.92%	1 478	15		0.00%	0	0
3.5.1996	93.67	0.00%	0	0	53.00	0.00%	4 346	82
2.5.1996	93.67	0.00%	0	0		+18.00%	0	0
30.4.1996	93.67	0.00%	0	0		0.00%	0	0
29.4.1996	93.67	0.00%	0	0	45.00	+10.00%	90	2
26.4.1996	93.67	0.00%	0	0		-9.00%	0	0
25.4.1996	93.67	-9.99%	0	0		-8.00%	0	0
8.12.1995	93.17	0.00%	0	0		+10.00%	0	0
7.12.1995	93.17	+10.00%	0	0		+9.00%	0	0
31.5.1996	90.90	0.00%	0	0		+10.00%	0	0
30.5.1996	90.90	+9.99%	0	0		+5.00%	0	0
7.6.1996	90.00	0.00%	0	0		-46.00%	0	0
6.6.1996	90.00	-9.99%	0	0	113.50	-5.00%	227	2
17.7.1996	86.43	0.00%	0	0		+9.00%	0	0
16.7.1996	86.43	0.00%	0	0		+9.00%	0	0
15.7.1996	86.43	+9.98%	0	0		+9.00%	0	0
6.12.1995	84.70	0.00%	0	0		+9.00%	0	0
5.12.1995	84.70	0.00%	0	0		+10.00%	0	0
4.12.1995	84.70	+10.00%	0	0		+5.00%	0	0
7.5.1996	84.31	0.00%	0	0		-2.00%	0	0
6.5.1996	84.31	-9.99%	0	0		+17.00%	0	0
7.8.1996	83.87	0.00%	0	0		0.00%	0	0
6.8.1996	83.87	0.00%	0	0		0.00%	0	0
5.8.1996	83.87	+9.99%	0	0		0.00%	0	0
29.5.1996	82.64	0.00%	0	0		0.00%	0	0
28.5.1996	82.64	0.00%	0	0		0.00%	0	0
27.5.1996	82.64	+9.99%	0	0	80.00	+10.00%	240	3
20.3.1995	82.32	-3 000.00%	0	0
14.6.1996	81.00	0.00%	0	0		0.00%	0	0
13.6.1996	81.00	0.00%	0	0		0.00%	0	0
12.6.1996	81.00	0.00%	0	0		0.00%	0	0
11.6.1996	81.00	0.00%	0	0		0.00%	0	0
10.6.1996	81.00	-10.00%	0	0		0.00%	0	0
10.8.1995	80.33	0.00%	0	0		+8.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›