FANDA-GROUP OSTR., FANDA - GROUP OSTRAVA, A.S. - V LIKVIDACI, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FANDA-GROUP OSTR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1995	70.00	0.00%	0	0		0.00%	0	0
15.11.1995	70.00	0.00%	0	0		0.00%	0	0
14.11.1995	70.00	0.00%	0	0		0.00%	0	0
13.11.1995	70.00	0.00%	0	0		-10.00%	0	0
10.11.1995	70.00	0.00%	0	0		0.00%	0	0
9.11.1995	70.00	0.00%	0	0		0.00%	0	0
8.11.1995	70.00	0.00%	0	0		0.00%	0	0
7.11.1995	70.00	0.00%	0	0		0.00%	0	0
6.11.1995	70.00	0.00%	0	0		0.00%	0	0
3.11.1995	70.00	0.00%	0	0		0.00%	0	0
2.11.1995	70.00	0.00%	0	0		0.00%	0	0
1.11.1995	70.00	0.00%	0	0		0.00%	0	0
31.10.1995	70.00	0.00%	0	0		0.00%	0	0
30.10.1995	70.00	0.00%	0	0		0.00%	0	0
27.10.1995	70.00	0.00%	0	0		0.00%	0	0
26.10.1995	70.00	0.00%	0	0		0.00%	0	0
25.10.1995	70.00	0.00%	0	0		0.00%	0	0
24.10.1995	70.00	0.00%	0	0
23.10.1995	70.00	0.00%	0	0
20.10.1995	70.00	0.00%	0	0		0.00%	0	0
19.10.1995	70.00	0.00%	0	0		0.00%	0	0
18.10.1995	70.00	0.00%	0	0		0.00%	0	0
17.10.1995	70.00	0.00%	0	0		0.00%	0	0
16.10.1995	70.00	0.00%	0	0		0.00%	0	0
13.10.1995	70.00	0.00%	0	0		0.00%	0	0
12.10.1995	70.00	0.00%	0	0		0.00%	0	0
11.10.1995	70.00	0.00%	0	0		0.00%	0	0
10.10.1995	70.00	0.00%	0	0		0.00%	0	0
9.10.1995	70.00	0.00%	0	0		0.00%	0	0
6.10.1995	70.00	0.00%	0	0		0.00%	0	0
5.10.1995	70.00	0.00%	0	0		0.00%	0	0
4.10.1995	70.00	0.00%	0	0		0.00%	0	0
3.10.1995	70.00	0.00%	0	0		0.00%	0	0
2.10.1995	70.00	0.00%	0	0		0.00%	0	0
29.9.1995	70.00	0.00%	0	0		0.00%	0	0
28.9.1995	70.00	0.00%	0	0		0.00%	0	0
27.9.1995	70.00	0.00%	0	0		0.00%	0	0
26.9.1995	70.00	0.00%	0	0		0.00%	0	0
25.9.1995	70.00	0.00%	0	0		0.00%	0	0
22.9.1995	70.00	0.00%	0	0		0.00%	0	0
21.9.1995	70.00	0.00%	0	0
20.9.1995	70.00	0.00%	0	0
19.9.1995	70.00	0.00%	0	0		0.00%	0	0
18.9.1995	70.00	0.00%	0	0		0.00%	0	0
15.9.1995	70.00	0.00%	0	0		0.00%	0	0
24.7.1996	70.02	0.00%	0	0		0.00%	0	0
23.7.1996	70.02	0.00%	0	0		0.00%	0	0
22.7.1996	70.02	-9.98%	0	0		0.00%	0	0
19.7.1996	77.79	0.00%	0	0		0.00%	0	0
18.7.1996	77.79	-9.99%	0	0		+5.00%	0	0
17.7.1996	86.43	0.00%	0	0		+9.00%	0	0
16.7.1996	86.43	0.00%	0	0		+9.00%	0	0
15.7.1996	86.43	+9.98%	0	0		+9.00%	0	0
12.7.1996	78.58	0.00%	0	0	62.50	+6.00%	1 188	19
11.7.1996	78.58	+9.99%	0	0		+3.00%	0	0
10.7.1996	71.44	0.00%	0	0		+2.00%	0	0
9.7.1996	71.44	0.00%	0	0		+4.00%	0	0
8.7.1996	71.44	+9.99%	0	0		+1.00%	0	0
4.7.1996	64.95	+9.99%	0	0		0.00%	0	0
3.7.1996	59.05	0.00%	0	0	54.00	-6.00%	3 240	60
‹‹ First 20    ‹ Previous 60 Next 60 ›