FANDA-GROUP OSTR., FANDA - GROUP OSTRAVA, A.S. - V LIKVIDACI, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FANDA-GROUP OSTR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1996	110.00	-9.47%	1 320	12		0.00%	0	0
24.1.1996	121.51	0.00%	0	0		-10.00%	0	0
23.1.1996	121.51	0.00%	0	0		0.00%	0	0
22.1.1996	121.51	-9.99%	0	0		0.00%	0	0
19.1.1996	135.01	0.00%	0	0		0.00%	0	0
18.1.1996	135.01	-9.99%	0	0		0.00%	0	0
17.1.1996	150.01	0.00%	0	0		0.00%	0	0
16.1.1996	150.01	0.00%	0	0		0.00%	0	0
15.1.1996	150.01	+9.99%	0	0		0.00%	0	0
12.1.1996	136.38	0.00%	0	0		+2.00%	0	0
11.1.1996	136.38	+9.99%	0	0		+10.00%	0	0
10.1.1996	123.99	0.00%	0	0		+10.00%	0	0
9.1.1996	123.99	0.00%	0	0		+10.00%	0	0
21.12.1995						+10.00%	0	0
20.12.1995						+9.00%	0	0
19.12.1995						+9.00%	0	0
18.12.1995						+9.00%	0	0
15.12.1995	112.72	0.00%	0	0		+9.00%	0	0
14.12.1995	112.72	+9.99%	0	0		+10.00%	0	0
13.12.1995	102.48	0.00%	0	0		+10.00%	0	0
12.12.1995	102.48	0.00%	0	0		+9.00%	0	0
11.12.1995	102.48	+9.99%	0	0		+9.00%	0	0
8.12.1995	93.17	0.00%	0	0		+10.00%	0	0
7.12.1995	93.17	+10.00%	0	0		+9.00%	0	0
6.12.1995	84.70	0.00%	0	0		+9.00%	0	0
5.12.1995	84.70	0.00%	0	0		+10.00%	0	0
4.12.1995	84.70	+10.00%	0	0		+5.00%	0	0
1.12.1995	77.00	0.00%	0	0		0.00%	0	0
30.11.1995	77.00	+10.00%	0	0		+5.00%	0	0
29.11.1995	70.00	0.00%	0	0		+5.00%	0	0
28.11.1995	70.00	0.00%	0	0		0.00%	0	0
27.11.1995	70.00	0.00%	0	0		0.00%	0	0
24.11.1995	70.00	0.00%	0	0		-9.00%	0	0
23.11.1995	70.00	0.00%	20 160	288		0.00%	0	0
22.11.1995	70.00	0.00%	0	0		0.00%	0	0
30.8.1996	50.00	0.00%	0	0		-5.00%	0	0
29.8.1996	50.00	0.00%	3 750	75		-5.00%	0	0
28.8.1996	50.00	0.00%	0	0		0.00%	0	0
27.8.1996	50.00	0.00%	0	0		0.00%	0	0
26.8.1996	50.00	-9.17%	1 200	24		0.00%	0	0
23.8.1996	55.05	0.00%	0	0		0.00%	0	0
22.8.1996	55.05	-9.99%	0	0		0.00%	0	0
21.8.1996	61.16	0.00%	0	0		0.00%	0	0
20.8.1996	61.16	0.00%	0	0		+1.00%	0	0
19.8.1996	61.16	0.00%	0	0		+1.00%	0	0
11.7.1996	78.58	+9.99%	0	0		+3.00%	0	0
10.7.1996	71.44	0.00%	0	0		+2.00%	0	0
9.7.1996	71.44	0.00%	0	0		+4.00%	0	0
8.7.1996	71.44	+9.99%	0	0		+1.00%	0	0
4.7.1996	64.95	+9.99%	0	0		0.00%	0	0
10.9.1996	50.00	0.00%	0	0		0.00%	0	0
9.9.1996	50.00	0.00%	0	0		0.00%	0	0
6.9.1996	50.00	0.00%	0	0		0.00%	0	0
5.9.1996	50.00	0.00%	0	0		0.00%	0	0
4.9.1996	50.00	0.00%	0	0		0.00%	0	0
3.9.1996	50.00	0.00%	0	0		+1.00%	0	0
15.8.1996	61.16	-9.99%	0	0		0.00%	0	0
14.8.1996	67.95	0.00%	0	0		0.00%	0	0
13.8.1996	67.95	0.00%	0	0		-28.00%	0	0
12.8.1996	67.95	-9.98%	0	0		-12.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›