FANDA-GROUP OSTR., FANDA - GROUP OSTRAVA, A.S. - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FANDA-GROUP OSTR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1995	80.33	0.00%	0	0		-9.00%	0	0
27.7.1995	80.33	0.00%	0	0		0.00%	0	0
26.7.1995	80.33	0.00%	0	0		0.00%	0	0
25.7.1995	80.33	0.00%	0	0		0.00%	0	0
24.7.1995	80.33	0.00%	0	0		0.00%	0	0
21.7.1995	80.33	0.00%	0	0		0.00%	0	0
20.7.1995	80.33	0.00%	0	0		0.00%	0	0
19.7.1995	80.33	0.00%	0	0		0.00%	0	0
18.7.1995	80.33	0.00%	0	0		0.00%	0	0
17.7.1995	80.33	0.00%	0	0		0.00%	0	0
14.7.1995	80.33	0.00%	0	0		0.00%	0	0
13.7.1995	80.33	0.00%	0	0		0.00%	0	0
12.7.1995	80.33	0.00%	0	0		0.00%	0	0
11.7.1995	80.33	0.00%	0	0		0.00%	0	0
10.7.1995	80.33	0.00%	0	0		0.00%	0	0
4.7.1995	80.33	0.00%	0	0		0.00%	0	0
3.7.1995	80.33	0.00%	0	0		0.00%	0	0
30.6.1995	80.33	0.00%	0	0		0.00%	0	0
29.6.1995	80.33	0.00%	0	0		-5.00%	0	0
28.6.1995	80.33	0.00%	0	0		0.00%	0	0
27.6.1995	80.33	0.00%	0	0		0.00%	0	0
26.6.1995	80.33	0.00%	0	0		0.00%	0	0
23.6.1995	80.33	0.00%	0	0		0.00%	0	0
22.6.1995	80.33	0.00%	0	0		0.00%	0	0
21.6.1995	80.33	0.00%	0	0		0.00%	0	0
20.6.1995	80.33	0.00%	0	0		-5.00%	0	0
19.6.1995	80.33	0.00%	0	0		0.00%	0	0
16.6.1995	80.33	0.00%	0	0		0.00%	0	0
9.2.1996	161.05	0.00%	0	0		0.00%	0	0
21.2.1996	135.00	0.00%	0	0		0.00%	0	0
20.2.1996	135.00	0.00%	0	0		0.00%	0	0
7.2.1996	146.41	0.00%	0	0		0.00%	0	0
6.2.1996	146.41	0.00%	0	0		0.00%	0	0
2.2.1996	133.10	0.00%	0	0		0.00%	0	0
28.2.1996	109.35	0.00%	0	0		0.00%	0	0
27.2.1996	109.35	0.00%	0	0		0.00%	0	0
23.2.1996	121.50	0.00%	0	0		0.00%	0	0
16.2.1996	150.00	0.00%	0	0		0.00%	0	0
15.2.1996	150.00	0.00%	3 450	23		0.00%	0	0
14.2.1996	150.00	0.00%	0	0		0.00%	0	0
13.2.1996	150.00	0.00%	0	0		0.00%	0	0
24.1.1996	121.51	0.00%	0	0		-10.00%	0	0
23.1.1996	121.51	0.00%	0	0		0.00%	0	0
31.1.1996	121.00	0.00%	0	0		0.00%	0	0
30.1.1996	121.00	0.00%	0	0		0.00%	0	0
17.1.1996	150.01	0.00%	0	0		0.00%	0	0
16.1.1996	150.01	0.00%	0	0		0.00%	0	0
19.1.1996	135.01	0.00%	0	0		0.00%	0	0
12.1.1996	136.38	0.00%	0	0		+2.00%	0	0
10.1.1996	123.99	0.00%	0	0		+10.00%	0	0
9.1.1996	123.99	0.00%	0	0		+10.00%	0	0
15.12.1995	112.72	0.00%	0	0		+9.00%	0	0
19.4.1996	115.63	0.00%	0	0		-10.00%	0	0
24.4.1996	104.07	0.00%	0	0		-9.00%	0	0
23.4.1996	104.07	0.00%	0	0		-10.00%	0	0
3.5.1996	93.67	0.00%	0	0	53.00	0.00%	4 346	82
2.5.1996	93.67	0.00%	0	0		+18.00%	0	0
30.4.1996	93.67	0.00%	0	0		0.00%	0	0
29.4.1996	93.67	0.00%	0	0	45.00	+10.00%	90	2
26.4.1996	93.67	0.00%	0	0		-9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›