FANDA-GROUP OSTR., FANDA - GROUP OSTRAVA, A.S. - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FANDA-GROUP OSTR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1995	80.33	0.00%	0	0		-10.00%	0	0
28.7.1995	80.33	0.00%	0	0		-9.00%	0	0
27.7.1995	80.33	0.00%	0	0		0.00%	0	0
26.7.1995	80.33	0.00%	0	0		0.00%	0	0
25.7.1995	80.33	0.00%	0	0		0.00%	0	0
24.7.1995	80.33	0.00%	0	0		0.00%	0	0
21.7.1995	80.33	0.00%	0	0		0.00%	0	0
20.7.1995	80.33	0.00%	0	0		0.00%	0	0
19.7.1995	80.33	0.00%	0	0		0.00%	0	0
18.7.1995	80.33	0.00%	0	0		0.00%	0	0
17.7.1995	80.33	0.00%	0	0		0.00%	0	0
14.7.1995	80.33	0.00%	0	0		0.00%	0	0
13.7.1995	80.33	0.00%	0	0		0.00%	0	0
12.7.1995	80.33	0.00%	0	0		0.00%	0	0
11.7.1995	80.33	0.00%	0	0		0.00%	0	0
10.7.1995	80.33	0.00%	0	0		0.00%	0	0
4.7.1995	80.33	0.00%	0	0		0.00%	0	0
3.7.1995	80.33	0.00%	0	0		0.00%	0	0
30.6.1995	80.33	0.00%	0	0		0.00%	0	0
29.6.1995	80.33	0.00%	0	0		-5.00%	0	0
28.6.1995	80.33	0.00%	0	0		0.00%	0	0
27.6.1995	80.33	0.00%	0	0		0.00%	0	0
26.6.1995	80.33	0.00%	0	0		0.00%	0	0
23.6.1995	80.33	0.00%	0	0		0.00%	0	0
22.6.1995	80.33	0.00%	0	0		0.00%	0	0
21.6.1995	80.33	0.00%	0	0		0.00%	0	0
20.6.1995	80.33	0.00%	0	0		-5.00%	0	0
19.6.1995	80.33	0.00%	0	0		0.00%	0	0
16.6.1995	80.33	0.00%	0	0		0.00%	0	0
12.7.1996	78.58	0.00%	0	0	62.50	+6.00%	1 188	19
10.7.1996	71.44	0.00%	0	0		+2.00%	0	0
9.7.1996	71.44	0.00%	0	0		+4.00%	0	0
21.6.1996	65.61	0.00%	0	0		-9.00%	0	0
19.6.1996	72.90	0.00%	0	0		-9.00%	0	0
18.6.1996	72.90	0.00%	0	0		-8.00%	0	0
14.6.1996	81.00	0.00%	0	0		0.00%	0	0
13.6.1996	81.00	0.00%	0	0		0.00%	0	0
12.6.1996	81.00	0.00%	0	0		0.00%	0	0
11.6.1996	81.00	0.00%	0	0		0.00%	0	0
7.6.1996	90.00	0.00%	0	0		-46.00%	0	0
5.6.1996	99.99	0.00%	0	0		+8.00%	0	0
4.6.1996	99.99	0.00%	0	0		+10.00%	0	0
24.5.1996	75.13	0.00%	0	0	73.00	-9.00%	2 190	30
10.5.1996	75.88	0.00%	0	0		0.00%	0	0
29.5.1996	82.64	0.00%	0	0		0.00%	0	0
28.5.1996	82.64	0.00%	0	0		0.00%	0	0
31.5.1996	90.90	0.00%	0	0		+10.00%	0	0
22.5.1996	68.30	0.00%	0	0		0.00%	0	0
21.5.1996	68.30	0.00%	0	0	61.00	-5.00%	3 660	60
20.5.1996	68.30	0.00%	0	0		+5.00%	0	0
17.5.1996	68.30	0.00%	0	0		+5.00%	0	0
16.5.1996	68.30	0.00%	0	0	58.00	-5.00%	1 392	24
15.5.1996	68.30	0.00%	0	0		0.00%	0	0
14.5.1996	68.30	0.00%	0	0		0.00%	0	0
3.7.1996	59.05	0.00%	0	0	54.00	-6.00%	3 240	60
2.7.1996	59.05	0.00%	0	0		-9.00%	0	0
1.7.1996	59.05	0.00%	0	0		-13.00%	0	0
28.6.1996	59.05	0.00%	0	0		0.00%	0	0
27.6.1996	59.05	0.00%	0	0		+26.00%	0	0
26.6.1996	59.05	0.00%	0	0		+41.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›