FANDA-GROUP OSTR., FANDA - GROUP OSTRAVA, A.S. - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FANDA-GROUP OSTR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1996	50.00	0.00%	0	0		-1.44%	0
15.11.1996	50.00	0.00%	0	0		-1.09%	0
14.11.1996	50.00	0.00%	0	0		-1.08%	0
7.4.1995			0	0		-1.00%	0	0
4.12.1996	50.00	0.00%	0	0		-0.13%	0
4.7.1996	64.95	+9.99%	0	0		0.00%	0	0
16.8.1996	61.16	0.00%	0	0	54.00	0.00%	23 760	440
15.8.1996	61.16	-9.99%	0	0		0.00%	0	0
14.8.1996	67.95	0.00%	0	0		0.00%	0	0
10.12.1996	50.00	0.00%	0	0		0.00%	0
9.12.1996	50.00	0.00%	0	0		0.00%	0
6.12.1996	50.00	0.00%	0	0		0.00%	0
5.12.1996	50.00	0.00%	0	0		0.00%	0
9.8.1996	75.49	0.00%	0	0		0.00%	0	0
8.8.1996	75.49	-9.99%	0	0		0.00%	0	0
7.8.1996	83.87	0.00%	0	0		0.00%	0	0
6.8.1996	83.87	0.00%	0	0		0.00%	0	0
5.8.1996	83.87	+9.99%	0	0		0.00%	0	0
2.8.1996	76.25	0.00%	0	0		0.00%	0	0
1.8.1996	76.25	+9.99%	0	0		0.00%	0	0
31.7.1996	69.32	0.00%	0	0		0.00%	0	0
30.7.1996	69.32	0.00%	0	0		0.00%	0	0
29.7.1996	69.32	+9.99%	0	0		0.00%	0	0
26.7.1996	63.02	0.00%	0	0		0.00%	0	0
25.7.1996	63.02	-9.99%	756	12		0.00%	0	0
24.7.1996	70.02	0.00%	0	0		0.00%	0	0
23.7.1996	70.02	0.00%	0	0		0.00%	0	0
22.7.1996	70.02	-9.98%	0	0		0.00%	0	0
19.7.1996	77.79	0.00%	0	0		0.00%	0	0
14.6.1996	81.00	0.00%	0	0		0.00%	0	0
13.6.1996	81.00	0.00%	0	0		0.00%	0	0
12.6.1996	81.00	0.00%	0	0		0.00%	0	0
11.6.1996	81.00	0.00%	0	0		0.00%	0	0
10.6.1996	81.00	-10.00%	0	0		0.00%	0	0
25.6.1996	59.05	0.00%	0	0		0.00%	0	0
24.6.1996	59.05	-9.99%	0	0		0.00%	0	0
28.6.1996	59.05	0.00%	0	0		0.00%	0	0
29.5.1996	82.64	0.00%	0	0		0.00%	0	0
28.5.1996	82.64	0.00%	0	0		0.00%	0	0
15.5.1996	68.30	0.00%	0	0		0.00%	0	0
14.5.1996	68.30	0.00%	0	0		0.00%	0	0
13.5.1996	68.30	-9.98%	820	12		0.00%	0	0
10.5.1996	75.88	0.00%	0	0		0.00%	0	0
9.5.1996	75.88	-9.99%	0	0	61.00	0.00%	1 464	24
13.11.1996	50.00	0.00%	0	0		0.00%	0
12.11.1996	50.00	0.00%	0	0		0.00%	0
11.11.1996	50.00	0.00%	0	0		0.00%	0
8.11.1996	50.00	0.00%	0	0		0.00%	0
7.11.1996	50.00	0.00%	0	0		0.00%	0
6.11.1996	50.00	0.00%	0	0		0.00%	0
5.11.1996	50.00	0.00%	0	0		0.00%	0
4.11.1996	50.00	0.00%	0	0		0.00%	0
1.11.1996	50.00	0.00%	0	0		0.00%	0
31.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›