FANDA-GROUP OSTR., FANDA - GROUP OSTRAVA, A.S. - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FANDA-GROUP OSTR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1996	50.00	0.00%	0	0		+5.00%	0	0
4.12.1995	84.70	+10.00%	0	0		+5.00%	0	0
30.11.1995	77.00	+10.00%	0	0		+5.00%	0	0
29.11.1995	70.00	0.00%	0	0		+5.00%	0	0
12.8.1998					0.00	+4.71%	0	0
13.6.1997						+4.37%	0
29.6.1998					0.00	+4.16%	0	0
9.7.1996	71.44	0.00%	0	0		+4.00%	0	0
21.11.1995	70.00	0.00%	0	0	46.00	+4.00%	31 832	692
11.12.1996	50.00	0.00%	0	0		+3.89%	0
21.7.1998					0.00	+3.66%	0	0
17.7.1998					0.00	+3.17%	0	0
11.7.1996	78.58	+9.99%	0	0		+3.00%	0	0
22.3.1996	144.19	0.00%	0	0		+3.00%	0	0
20.7.1998					0.00	+2.62%	0	0
9.7.1998					0.00	+2.46%	0	0
6.1.1997	50.00	0.00%	0	0		+2.22%	0
12.6.1997						+2.20%	0
7.1.1997	50.00	0.00%	0	0		+2.17%	0
10.7.1996	71.44	0.00%	0	0		+2.00%	0	0
12.1.1996	136.38	0.00%	0	0		+2.00%	0	0
26.8.1998					0.00	+1.99%	0	0
16.7.1998					0.00	+1.79%	0	0
17.8.1998					0.00	+1.57%	0	0
12.12.1996	50.00	0.00%	0	0		+1.54%	0
20.12.1996	50.00	0.00%	0	0		+1.46%	0
14.8.1998					0.00	+1.29%	0	0
10.8.1998					0.00	+1.28%	0	0
22.4.1998					0.00	+1.00%	0	0
20.8.1996	61.16	0.00%	0	0		+1.00%	0	0
19.8.1996	61.16	0.00%	0	0		+1.00%	0	0
3.9.1996	50.00	0.00%	0	0		+1.00%	0	0
2.9.1996	50.00	0.00%	0	0	50.50	+1.00%	606	12
8.7.1996	71.44	+9.99%	0	0		+1.00%	0	0
17.11.1995	70.00	0.00%	0	0	38.50	+1.00%	462	12
8.7.1998					0.00	+0.87%	0	0
11.8.1998					0.00	+0.84%	0	0
21.8.1998					9.20	+0.76%	184	20
23.4.1998					0.00	+0.66%	0	0
6.8.1998					0.00	+0.53%	0	0
13.8.1998					0.00	+0.50%	0	0
25.8.1998					0.00	+0.40%	0	0
7.7.1998					0.00	+0.37%	0	0
10.7.1998					0.00	+0.36%	0	0
13.7.1998					0.00	+0.24%	0	0
15.7.1998					0.00	+0.24%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					5.00	0.00%	240	48
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›