FANDA-GROUP OSTR., FANDA - GROUP OSTRAVA, A.S. - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FANDA-GROUP OSTR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1996	90.00	0.00%	0	0		-46.00%	0	0
13.8.1996	67.95	0.00%	0	0		-28.00%	0	0
1.7.1996	59.05	0.00%	0	0		-13.00%	0	0
12.8.1996	67.95	-9.98%	0	0		-12.00%	0	0
17.3.1999					8.00	-11.11%	544	68
24.2.1998					0.00	-10.71%	0	0
16.10.2001					166.50	-10.00%	0	0
24.1.2001					20.70	-10.00%	0	0
16.1.2001					36.00	-10.00%	0	0
19.12.2000					99.00	-10.00%	0	0
26.1.2000					94.50	-10.00%	0	0
18.3.1997	36.78	-4.98%	0	0		-10.00%	0
23.4.1996	104.07	0.00%	0	0		-10.00%	0	0
19.4.1996	115.63	0.00%	0	0		-10.00%	0	0
18.4.1996	115.63	-9.99%	0	0		-10.00%	0	0
12.4.1996	142.74	0.00%	0	0		-10.00%	0	0
13.3.1996	131.09	0.00%	0	0		-10.00%	0	0
11.3.1996	131.09	+9.99%	0	0		-10.00%	0	0
8.3.1996	119.18	0.00%	0	0		-10.00%	0	0
7.3.1996	119.18	+9.99%	0	0		-10.00%	0	0
24.1.1996	121.51	0.00%	0	0		-10.00%	0	0
13.11.1995	70.00	0.00%	0	0		-10.00%	0	0
2.8.1995	80.33	0.00%	0	0		-10.00%	0	0
31.7.1995	80.33	0.00%	0	0		-10.00%	0	0
6.4.1995			0	0		-10.00%	0	0
30.10.2001					76.60	-9.98%	0	0
21.12.2000					84.70	-9.98%	0	0
27.12.2000					68.70	-9.96%	0	0
29.10.2001					85.10	-9.94%	0	0
8.1.2001					45.30	-9.94%	0	0
24.10.2001					112.40	-9.93%	0	0
31.10.2001					69.00	-9.92%	0	0
26.10.2001					94.50	-9.91%	0	0
22.12.2000					76.30	-9.91%	0	0
22.1.2001					25.50	-9.89%	0	0
28.12.2000					61.90	-9.89%	0	0
19.1.2001					28.30	-9.87%	0	0
2.1.2001					50.30	-9.85%	0	0
29.12.2000					55.80	-9.85%	0	0
23.1.2001					23.00	-9.80%	0	0
18.1.2001					31.40	-9.77%	0	0
25.1.2001					18.70	-9.66%	0	0
26.1.2001					16.90	-9.62%	0	0
24.3.1997						-9.52%	0
29.1.2001					15.30	-9.46%	0	0
11.2.1998					11.10	-9.38%	555	50
12.3.1997	40.74	-4.99%	0	0		-9.30%	0
13.3.1998					0.00	-9.09%	0	0
7.4.1997						-9.09%	0
17.3.1997	38.71	0.00%	0	0		-9.09%	0
2.7.1996	59.05	0.00%	0	0		-9.00%	0	0
21.6.1996	65.61	0.00%	0	0		-9.00%	0	0
19.6.1996	72.90	0.00%	0	0		-9.00%	0	0
24.5.1996	75.13	0.00%	0	0	73.00	-9.00%	2 190	30
26.4.1996	93.67	0.00%	0	0		-9.00%	0	0
24.4.1996	104.07	0.00%	0	0		-9.00%	0	0
22.4.1996	104.07	-9.99%	0	0		-9.00%	0	0
17.4.1996	128.47	0.00%	0	0		-9.00%	0	0
16.4.1996	128.47	0.00%	0	0		-9.00%	0	0
15.4.1996	128.47	-9.99%	0	0		-9.00%	0	0
‹‹ First 20    Next 60 ›