FANDA-GROUP OSTR., FANDA - GROUP OSTRAVA, A.S. - V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FANDA-GROUP OSTR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1996	144.19	0.00%	0	0		0.00%	0	0
29.3.1996	144.19	0.00%	0	0		0.00%	0	0
28.3.1996	144.19	0.00%	0	0		0.00%	0	0
27.3.1996	144.19	0.00%	0	0		0.00%	0	0
26.3.1996	144.19	0.00%	0	0	136.00	+10.00%	272	2
25.3.1996	144.19	0.00%	0	0		+9.00%	0	0
22.3.1996	144.19	0.00%	0	0		+3.00%	0	0
21.3.1996	144.19	0.00%	0	0		0.00%	0	0
20.3.1996	144.19	0.00%	0	0		0.00%	0	0
19.3.1996	144.19	0.00%	0	0		0.00%	0	0
18.3.1996	144.19	0.00%	0	0		0.00%	0	0
15.3.1996	144.19	0.00%	0	0		0.00%	0	0
14.3.1996	144.19	+9.99%	0	0		-3.00%	0	0
12.4.1996	142.74	0.00%	0	0		-10.00%	0	0
11.4.1996	142.74	-10.00%	0	0		0.00%	0	0
12.1.1996	136.38	0.00%	0	0		+2.00%	0	0
11.1.1996	136.38	+9.99%	0	0		+10.00%	0	0
19.1.1996	135.01	0.00%	0	0		0.00%	0	0
18.1.1996	135.01	-9.99%	0	0		0.00%	0	0
21.2.1996	135.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›