FANDA-GROUP OSTR., FANDA - GROUP OSTRAVA, A.S. - V LIKVIDACI, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FANDA-GROUP OSTR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.2001					185.00	0.00%	0	0
27.9.2001					185.00	0.00%	0	0
1.10.2001					185.00	0.00%	0	0
2.10.2001					185.00	0.00%	0	0
3.10.2001					185.00	0.00%	0	0
4.10.2001					185.00	0.00%	0	0
5.10.2001					185.00	0.00%	0	0
8.10.2001					185.00	0.00%	0	0
9.10.2001					185.00	0.00%	0	0
10.10.2001					185.00	0.00%	0	0
11.10.2001					185.00	0.00%	0	0
12.10.2001					185.00	0.00%	0	0
15.10.2001					185.00	0.00%	0	0
3.9.2001					185.00	0.00%	0	0
31.8.2001					185.00	0.00%	0	0
30.8.2001					185.00	-0.48%	0	0
23.8.2001					171.90	+9.98%	0	0
16.10.2001					166.50	-10.00%	0	0
17.10.2001					159.00	-4.50%	0	0
22.8.2001					156.30	+9.99%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›