FANDA-GROUP OSTR., FANDA - GROUP OSTRAVA, A.S. - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FANDA-GROUP OSTR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1996	90.00	-9.99%	0	0	113.50	-5.00%	227	2
9.5.1996	75.88	-9.99%	0	0	61.00	0.00%	1 464	24
6.5.1996	84.31	-9.99%	0	0		+17.00%	0	0
25.4.1996	93.67	-9.99%	0	0		-8.00%	0	0
22.4.1996	104.07	-9.99%	0	0		-9.00%	0	0
18.4.1996	115.63	-9.99%	0	0		-10.00%	0	0
15.4.1996	128.47	-9.99%	0	0		-9.00%	0	0
22.1.1996	121.51	-9.99%	0	0		0.00%	0	0
18.1.1996	135.01	-9.99%	0	0		0.00%	0	0
12.8.1996	67.95	-9.98%	0	0		-12.00%	0	0
22.7.1996	70.02	-9.98%	0	0		0.00%	0	0
13.5.1996	68.30	-9.98%	820	12		0.00%	0	0
29.2.1996	98.50	-9.92%	1 478	15		0.00%	0	0
25.1.1996	110.00	-9.47%	1 320	12		0.00%	0	0
26.8.1996	50.00	-9.17%	1 200	24		0.00%	0	0
12.2.1996	150.00	-6.86%	150	1		0.00%	0	0
7.3.1997	47.50	-5.00%	0	0		0.00%	0
12.3.1997	40.74	-4.99%	0	0		-9.30%	0
14.8.1995	72.51	-4.99%	0	0		0.00%	0	0
11.8.1995	76.32	-4.99%	0	0		+8.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›