FANDA-GROUP OSTR., FANDA - GROUP OSTRAVA, A.S. - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FANDA-GROUP OSTR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.2001					185.00	0.00%	0	0
3.9.2001					185.00	0.00%	0	0
31.8.2001					185.00	0.00%	0	0
30.8.2001					185.00	-0.48%	0	0
29.8.2001					185.90	0.00%	0	0
28.8.2001					185.90	0.00%	0	0
27.8.2001					185.90	-1.64%	72 000	360
24.8.2001					189.00	+9.94%	0	0
23.8.2001					171.90	+9.98%	0	0
22.8.2001					156.30	+9.99%	0	0
21.8.2001					142.10	+9.98%	0	0
20.8.2001					129.20	0.00%	0	0
17.8.2001					129.20	0.00%	0	0
16.8.2001					129.20	+9.95%	0	0
15.8.2001					117.50	+9.91%	0	0
14.8.2001					106.90	0.00%	0	0
13.8.2001					106.90	0.00%	0	0
10.8.2001					106.90	+9.97%	0	0
9.8.2001					97.20	+20.89%	0	0
8.8.2001					80.40	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›