ICOM STAVEBNÍ, ICOM STAVEB.JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	72.42	+498.00%	1 086	15		0.00%	0	0
22.5.1995	65.70	+498.00%	0	0		0.00%	0	0
21.4.1995	89.02	+498.00%	0	0		-10.00%	0	0
14.4.1995	73.26	+498.00%	4 396	60		-10.00%	0	0
3.5.1995	77.00	+86.00%	1 925	25		0.00%	0	0
30.11.1995	60.50	+10.00%	0	0		0.00%	0	0
12.2.1997	72.45	+5.00%	0	0		-5.53%	0
6.1.1997	19.95	+5.00%	0	0		0.00%	0
13.2.1997	76.07	+4.99%	0	0		0.00%	0
7.2.1997	64.14	+4.99%	0	0		0.00%	0
5.2.1997	58.19	+4.99%	0	0		-0.06%	0
31.1.1997	50.28	+4.99%	0	0	74.00	+4.72%	2 635	34
3.2.1997	52.79	+4.99%	0	0	77.50	0.00%	78	1
30.1.1997	47.89	+4.99%	0	0			0	0
29.1.1997	45.61	+4.99%	0	0		+9.67%	0
27.1.1997	41.38	+4.99%	0	0		+9.09%	0
22.1.1997	35.76	+4.99%	0	0		+4.42%	0
21.1.1997	34.06	+4.99%	0	0			0	0
17.1.1997	30.90	+4.99%	0	0		+7.89%	0
16.1.1997	29.43	+4.99%	0	0		+8.57%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›