ICOM STAVEBNÍ, ICOM STAVEB.JIHL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ICOM STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1997 | -9.15% | 0 | ||||||||||||
| 27.8.1996 | 32.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.8.1996 | 32.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.5.1996 | 66.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.9.1995 | 53.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.8.1995 | 61.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.6.1995 | 80.00 | 0.00% | 2 400 | 30 | -9.00% | 0 | 0 | |||||||
| 20.4.1995 | 84.79 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.4.1995 | 80.76 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.2.1997 | 67.34 | +4.98% | 0 | 0 | -8.86% | 0 | ||||||||
| 4.6.1997 | -8.82% | 0 | ||||||||||||
| 26.8.1996 | 32.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | 87.50 | -8.00% | 5 250 | 60 | ||||||||
| 30.9.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
| 30.6.1997 | -6.97% | 0 | ||||||||||||
| 5.3.1998 | 0.00 | -6.73% | 0 | 0 | ||||||||||
| 7.9.1998 | 0.00 | -6.54% | 0 | 0 | ||||||||||
| 5.6.1997 | 58.00 | -6.45% | 2 900 | 50 | ||||||||||
| 31.7.1996 | 32.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.10.2000 | 85.00 | -5.55% | 0 | 0 | ||||||||||
| ||||||||||||||
