ICOM STAVEBNÍ, ICOM STAVEB.JIHL., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ICOM STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1995 | 0 | 0 | 87.50 | -8.00% | 5 250 | 60 | ||||||||
| 25.1.1996 | 61.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 820 | 10 | ||||||
| 5.4.1996 | 62.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 316 | 4 | ||||||
| 2.4.1996 | 62.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 790 | 10 | ||||||
| 25.3.1996 | 62.00 | 0.00% | 372 | 6 | 79.00 | 0.00% | 395 | 5 | ||||||
| 21.2.1996 | 62.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 975 | 25 | ||||||
| 3.2.1997 | 52.79 | +4.99% | 0 | 0 | 77.50 | 0.00% | 78 | 1 | ||||||
| 27.3.1996 | 62.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 906 | 12 | ||||||
| 28.2.1996 | 62.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 1 888 | 25 | ||||||
| 29.3.1996 | 62.00 | 0.00% | 0 | 0 | 74.50 | -1.00% | 745 | 10 | ||||||
| 11.2.1997 | 69.00 | +2.46% | 483 | 7 | 74.10 | +0.13% | 371 | 5 | ||||||
| 31.1.1997 | 50.28 | +4.99% | 0 | 0 | 74.00 | +4.72% | 2 635 | 34 | ||||||
| 28.3.1996 | 62.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 1 130 | 15 | ||||||
| 17.11.1995 | 55.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 7 000 | 100 | ||||||
| 13.11.1995 | 55.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| 7.11.1995 | 55.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
| 16.11.1995 | 55.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 675 | 10 | ||||||
| 2.11.1995 | 55.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 405 | 6 | ||||||
| 27.10.1995 | 55.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
| 19.10.1995 | 55.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| ||||||||||||||
