ICOM STAVEBNÍ, ICOM STAVEB.JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1996	19.00	-9.52%	114	6		0.00%	0
8.8.1996	32.00	0.00%	160	5		0.00%	0	0
4.7.1996	32.00	0.00%	192	6		0.00%	0	0
3.10.1995	55.00	0.00%	275	5		+8.00%	0	0
22.4.1996	62.00	0.00%	310	5		0.00%	0	0
29.2.1996	62.00	0.00%	310	5		+5.00%	0	0
22.2.1996	62.00	0.00%	310	5		0.00%	0	0
11.7.1996	32.00	0.00%	320	10		0.00%	0	0
18.11.1996	32.00	0.00%	320	10		0.00%	0
5.12.1996	23.33	-9.99%	350	15		0.00%	0
12.5.1995	73.15	-500.00%	366	5		0.00%	0	0
25.3.1996	62.00	0.00%	372	6	79.00	0.00%	395	5
18.3.1996	62.00	0.00%	372	6		0.00%	0	0
15.2.1996	62.00	0.00%	372	6		0.00%	0	0
2.12.1996	25.92	-10.00%	389	15		0.00%	0
5.9.1996	32.00	0.00%	480	15		0.00%	0	0
27.6.1995	80.00	-3.86%	480	6		0.00%	0	0
25.8.1995	53.10	-4.99%	531	10		0.00%	0	0
10.6.1996	54.00	-9.77%	540	10		0.00%	0	0
29.9.1995	55.00	+3.57%	550	10		0.00%	0	0
‹‹ First 60     Next 20 ›