ICOM STAVEBNÍ, ICOM STAVEB.JIHL., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ICOM STAVEBNÍ | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1995 | 68.98 | +499.00% | 4 829 | 70 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 73.26 | +498.00% | 4 396 | 60 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 61.00 | +0.82% | 3 660 | 60 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 55.00 | 0.00% | 2 750 | 50 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 80.00 | 0.00% | 2 400 | 30 | -9.00% | 0 | 0 | |||||||
16.5.1996 | 66.50 | 0.00% | 2 394 | 36 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 45.00 | -2 372.00% | 2 250 | 50 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 77.00 | +86.00% | 1 925 | 25 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 62.00 | 0.00% | 1 860 | 30 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 55.00 | 0.00% | 1 705 | 31 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 66.50 | 0.00% | 1 663 | 25 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 32.00 | 0.00% | 1 600 | 50 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 62.00 | 0.00% | 1 550 | 25 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 66.50 | +2.30% | 1 463 | 22 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 55.00 | 0.00% | 1 375 | 25 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 79.84 | +499.00% | 1 277 | 16 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 62.00 | 0.00% | 1 116 | 18 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 72.42 | +498.00% | 1 086 | 15 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 76.00 | -5.00% | 1 064 | 14 | 0.00% | 0 | 0 | |||||||
|