ICOM STAVEBNÍ, ICOM STAVEB.JIHL., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ICOM STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1995 | 55.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 7 000 | 100 | ||||||
| 24.4.1995 | 0 | 0 | 87.50 | -8.00% | 5 250 | 60 | ||||||||
| 5.6.1997 | 58.00 | -6.45% | 2 900 | 50 | ||||||||||
| 28.4.1997 | 66.00 | +4.76% | 2 640 | 40 | ||||||||||
| 31.1.1997 | 50.28 | +4.99% | 0 | 0 | 74.00 | +4.72% | 2 635 | 34 | ||||||
| 25.4.1996 | 65.00 | +4.83% | 780 | 12 | 50.00 | 0.00% | 1 600 | 32 | ||||||
| 28.9.1998 | 150.00 | 0.00% | 4 500 | 30 | ||||||||||
| 28.2.1996 | 62.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 1 888 | 25 | ||||||
| 21.2.1996 | 62.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 975 | 25 | ||||||
| 8.10.1998 | 100.00 | 0.00% | 2 100 | 21 | ||||||||||
| 5.3.1997 | 68.00 | 0.00% | 0 | 0 | 65.00 | +3.17% | 1 300 | 20 | ||||||
| 12.10.1998 | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
| 30.8.1996 | 32.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 510 | 15 | ||||||
| 28.3.1996 | 62.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 1 130 | 15 | ||||||
| 26.4.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| 27.3.1996 | 62.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 906 | 12 | ||||||
| 24.9.1998 | 146.00 | +93.37% | 1 460 | 10 | ||||||||||
| 17.4.1997 | 60.00 | -4.76% | 600 | 10 | ||||||||||
| 31.12.1996 | 19.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
| 28.8.1996 | 32.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
| ||||||||||||||
