ICOM STAVEBNÍ, ICOM STAVEB.JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1996	62.00	0.00%	0	0		-22.00%	0	0
18.4.1996	62.00	0.00%	0	0		-18.00%	0	0
23.8.1996	32.00	0.00%	0	0		-10.00%	0	0
14.9.1995	53.10	0.00%	0	0		-10.00%	0	0
9.8.1995	61.92	0.00%	0	0		-10.00%	0	0
21.4.1995	89.02	+498.00%	0	0		-10.00%	0	0
18.4.1995	76.92	+499.00%	0	0		-10.00%	0	0
14.4.1995	73.26	+498.00%	4 396	60		-10.00%	0	0
13.4.1995	69.78	+499.00%	0	0		-10.00%	0	0
12.4.1995	66.46	+499.00%	0	0		-10.00%	0	0
11.4.1995	63.30	+499.00%	0	0		-10.00%	0	0
29.10.1996	32.00	0.00%	0	0	0.00	-9.75%	0	0
3.6.1997						-9.15%	0
27.8.1996	32.00	0.00%	0	0		-9.00%	0	0
22.8.1996	32.00	0.00%	0	0		-9.00%	0	0
14.5.1996	66.50	0.00%	0	0		-9.00%	0	0
5.9.1995	53.10	0.00%	0	0		-9.00%	0	0
15.8.1995	61.92	0.00%	0	0		-9.00%	0	0
28.6.1995	80.00	0.00%	2 400	30		-9.00%	0	0
20.4.1995	84.79	+499.00%	0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›