ICOM STAVEBNÍ, ICOM STAVEB.JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1996	32.00	0.00%	0	0		+10.00%	0	0
29.4.1996	65.00	0.00%	0	0		+10.00%	0	0
12.12.1995	60.50	0.00%	0	0		+10.00%	0	0
2.9.1996	32.00	0.00%	0	0		+9.00%	0	0
12.1.1996	61.00	0.00%	0	0		+9.00%	0	0
3.9.1996	32.00	0.00%	0	0		+8.00%	0	0
3.10.1995	55.00	0.00%	275	5		+8.00%	0	0
1.4.1996	62.00	0.00%	0	0		+6.00%	0	0
22.5.1996	66.50	0.00%	0	0		+5.00%	0	0
2.5.1996	65.00	0.00%	0	0		+5.00%	0	0
29.2.1996	62.00	0.00%	310	5		+5.00%	0	0
30.10.1995	55.00	0.00%	0	0		+5.00%	0	0
20.10.1995	55.00	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	65.17	-4.98%	0	0		+5.00%	0	0
30.6.1995	72.20	-5.00%	0	0		+5.00%	0	0
26.6.1995	83.22	-4.98%	0	0		+5.00%	0	0
17.11.1995	55.00	0.00%	0	0	70.00	+4.00%	7 000	100
3.11.1995	55.00	0.00%	0	0		+4.00%	0	0
23.12.1996	19.00	0.00%	0	0		+3.33%	0
‹‹ First 60     Next 20 ›