ICOM STAVEBNÍ, ICOM STAVEB.JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1997						+10.00%	0
29.8.1996	32.00	0.00%	0	0		+10.00%	0	0
29.4.1996	65.00	0.00%	0	0		+10.00%	0	0
12.12.1995	60.50	0.00%	0	0		+10.00%	0	0
20.1.1997	32.44	+4.98%	0	0		+9.75%	0
30.4.1997						+9.72%	0
29.1.1997	45.61	+4.99%	0	0		+9.67%	0
29.4.1997						+9.09%	0
27.1.1997	41.38	+4.99%	0	0		+9.09%	0
2.9.1996	32.00	0.00%	0	0		+9.00%	0	0
12.1.1996	61.00	0.00%	0	0		+9.00%	0	0
17.12.1997						+8.97%	0
28.1.1997	43.44	+4.97%	0	0		+8.77%	0
16.1.1997	29.43	+4.99%	0	0		+8.57%	0
23.1.1997	37.54	+4.97%	0	0		+8.53%	0
3.9.1996	32.00	0.00%	0	0		+8.00%	0	0
3.10.1995	55.00	0.00%	275	5		+8.00%	0	0
17.1.1997	30.90	+4.99%	0	0		+7.89%	0
15.1.1997	28.03	+4.98%	0	0		+7.36%	0
1.4.1996	62.00	0.00%	0	0		+6.00%	0	0
‹‹ First 60     Next 20 ›