ICOM STAVEBNÍ, ICOM STAVEB.JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1998					146.00	+93.37%	1 460	10
22.1.1998					0.00	+10.00%	0	0
21.1.1998					0.00	+10.00%	0	0
29.7.1997						+10.00%	0
29.8.1996	32.00	0.00%	0	0		+10.00%	0	0
29.4.1996	65.00	0.00%	0	0		+10.00%	0	0
12.12.1995	60.50	0.00%	0	0		+10.00%	0	0
28.1.1998					0.00	+9.96%	0	0
27.1.1998					0.00	+9.93%	0	0
16.1.1998					0.00	+9.93%	0	0
23.1.1998					0.00	+9.91%	0	0
20.1.1998					0.00	+9.89%	0	0
26.1.1998					0.00	+9.77%	0	0
20.1.1997	32.44	+4.98%	0	0		+9.75%	0
30.4.1997						+9.72%	0
29.1.1997	45.61	+4.99%	0	0		+9.67%	0
19.1.1998					0.00	+9.63%	0	0
13.1.1998					0.00	+9.56%	0	0
14.1.1998					0.00	+9.52%	0	0
12.1.1998					0.00	+9.52%	0	0
‹‹ First 60     Next 20 ›