ICOM STAVEBNÍ, ICOM STAVEB.JIHL., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1996	32.00	0.00%	0	0		0.00%	0	0
6.8.1996	32.00	0.00%	0	0		0.00%	0	0
5.8.1996	32.00	0.00%	0	0		0.00%	0	0
2.8.1996	32.00	0.00%	0	0		0.00%	0	0
1.8.1996	32.00	0.00%	0	0		0.00%	0	0
31.7.1996	32.00	0.00%	0	0		-6.00%	0	0
30.7.1996	32.00	0.00%	0	0		0.00%	0	0
29.7.1996	32.00	0.00%	0	0		0.00%	0	0
26.7.1996	32.00	0.00%	0	0		0.00%	0	0
25.7.1996	32.00	0.00%	0	0		0.00%	0	0
24.7.1996	32.00	0.00%	0	0		0.00%	0	0
23.7.1996	32.00	0.00%	0	0		0.00%	0	0
22.7.1996	32.00	0.00%	0	0		0.00%	0	0
19.7.1996	32.00	0.00%	0	0		0.00%	0	0
4.9.1996	32.00	0.00%	0	0		+3.00%	0	0
3.9.1996	32.00	0.00%	0	0		+8.00%	0	0
2.9.1996	32.00	0.00%	0	0		+9.00%	0	0
30.8.1996	32.00	0.00%	0	0	34.00	0.00%	510	15
29.8.1996	32.00	0.00%	0	0		+10.00%	0	0
28.8.1996	32.00	0.00%	0	0	31.00	0.00%	310	10
27.8.1996	32.00	0.00%	0	0		-9.00%	0	0
26.8.1996	32.00	0.00%	0	0		-8.00%	0	0
23.8.1996	32.00	0.00%	0	0		-10.00%	0	0
22.8.1996	32.00	0.00%	0	0		-9.00%	0	0
21.8.1996	32.00	0.00%	0	0		-4.00%	0	0
20.8.1996	32.00	0.00%	0	0		0.00%	0	0
19.8.1996	32.00	0.00%	0	0		0.00%	0	0
16.8.1996	32.00	0.00%	0	0		0.00%	0	0
15.8.1996	32.00	0.00%	0	0		0.00%	0	0
14.8.1996	32.00	0.00%	0	0		0.00%	0	0
13.8.1996	32.00	0.00%	0	0		0.00%	0	0
12.8.1996	32.00	0.00%	0	0		0.00%	0	0
9.8.1996	32.00	0.00%	0	0		0.00%	0	0
15.11.1996	32.00	0.00%	0	0		0.00%	0
14.11.1996	32.00	0.00%	0	0		0.00%	0
13.11.1996	32.00	0.00%	0	0		0.00%	0
12.11.1996	32.00	0.00%	0	0		0.00%	0
11.11.1996	32.00	0.00%	0	0		0.00%	0
8.11.1996	32.00	0.00%	0	0		0.00%	0
7.11.1996	32.00	0.00%	0	0		-4.76%	0
6.11.1996	32.00	0.00%	0	0		-4.54%	0
5.11.1996	32.00	0.00%	0	0		0.00%	0
18.9.1996	32.00	0.00%	0	0		0.00%	0	0
17.9.1996	32.00	0.00%	0	0		0.00%	0	0
16.9.1996	32.00	0.00%	0	0		0.00%	0	0
13.9.1996	32.00	0.00%	0	0		0.00%	0	0
12.9.1996	32.00	0.00%	0	0		0.00%	0	0
11.9.1996	32.00	0.00%	0	0		0.00%	0	0
10.9.1996	32.00	0.00%	0	0		0.00%	0	0
9.9.1996	32.00	0.00%	0	0		0.00%	0	0
6.9.1996	32.00	0.00%	0	0		0.00%	0	0
1.11.1996	32.00	0.00%	0	0		-4.62%	0
31.10.1996	32.00	0.00%	0	0	0.00	-4.55%	0	0
30.10.1996	32.00	0.00%	0	0	0.00	-2.02%	0	0
29.10.1996	32.00	0.00%	0	0	0.00	-9.75%	0	0
25.10.1996	32.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	32.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	32.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	32.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	32.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›