ICOM STAVEBNÍ, ICOM STAVEB.JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	61.00	+0.82%	3 660	60		0.00%	0	0
13.12.1995	60.50	0.00%	0	0		0.00%	0	0
12.12.1995	60.50	0.00%	0	0		+10.00%	0	0
11.12.1995	60.50	0.00%	0	0		0.00%	0	0
8.12.1995	60.50	0.00%	0	0		0.00%	0	0
7.12.1995	60.50	0.00%	0	0		0.00%	0	0
6.12.1995	60.50	0.00%	0	0		0.00%	0	0
5.12.1995	60.50	0.00%	0	0		0.00%	0	0
4.12.1995	60.50	0.00%	0	0		0.00%	0	0
1.12.1995	60.50	0.00%	0	0		0.00%	0	0
13.7.1995	65.17	0.00%	0	0		0.00%	0	0
12.7.1995	65.17	0.00%	0	0		0.00%	0	0
11.7.1995	65.17	0.00%	0	0		0.00%	0	0
10.7.1995	65.17	0.00%	0	0		0.00%	0	0
22.8.1995	61.92	0.00%	0	0		0.00%	0	0
21.8.1995	61.92	0.00%	0	0		0.00%	0	0
18.8.1995	61.92	0.00%	0	0		0.00%	0	0
17.8.1995	61.92	0.00%	0	0		0.00%	0	0
16.8.1995	61.92	0.00%	0	0		0.00%	0	0
15.8.1995	61.92	0.00%	0	0		-9.00%	0	0
14.8.1995	61.92	0.00%	0	0		0.00%	0	0
11.8.1995	61.92	0.00%	0	0		0.00%	0	0
10.8.1995	61.92	0.00%	0	0		0.00%	0	0
9.8.1995	61.92	0.00%	0	0		-10.00%	0	0
8.8.1995	61.92	0.00%	0	0		0.00%	0	0
7.8.1995	61.92	0.00%	0	0		0.00%	0	0
4.8.1995	61.92	0.00%	0	0		0.00%	0	0
3.8.1995	61.92	0.00%	0	0		0.00%	0	0
2.8.1995	61.92	0.00%	0	0		0.00%	0	0
1.8.1995	61.92	0.00%	0	0		0.00%	0	0
31.7.1995	61.92	0.00%	0	0		0.00%	0	0
28.7.1995	61.92	0.00%	0	0		0.00%	0	0
27.7.1995	61.92	0.00%	0	0		0.00%	0	0
26.7.1995	61.92	0.00%	0	0		0.00%	0	0
25.7.1995	61.92	0.00%	0	0		0.00%	0	0
24.7.1995	61.92	0.00%	0	0		0.00%	0	0
21.7.1995	61.92	0.00%	0	0		0.00%	0	0
20.7.1995	61.92	0.00%	0	0		0.00%	0	0
19.7.1995	61.92	0.00%	0	0		0.00%	0	0
18.7.1995	61.92	0.00%	0	0		0.00%	0	0
17.7.1995	61.92	0.00%	0	0		0.00%	0	0
9.5.1995	77.00	0.00%	770	10		0.00%	0	0
4.5.1995	77.00	0.00%	770	10		0.00%	0	0
28.6.1995	80.00	0.00%	2 400	30		-9.00%	0	0
21.6.1995	97.04	0.00%	0	0		0.00%	0	0
20.6.1995	97.04	0.00%	0	0		0.00%	0	0
19.6.1995	97.04	0.00%	0	0		0.00%	0	0
16.6.1995	97.04	0.00%	0	0		0.00%	0	0
15.6.1995	97.04	0.00%	0	0		0.00%	0	0
14.6.1995	97.04	0.00%	0	0		0.00%	0	0
13.6.1995	97.04	0.00%	0	0		0.00%	0	0
12.6.1995	97.04	0.00%	0	0		0.00%	0	0
9.6.1995	97.04	0.00%	0	0		0.00%	0	0
8.6.1995	97.04	0.00%	0	0		0.00%	0	0
7.6.1995	97.04	0.00%	0	0		0.00%	0	0
6.6.1995	97.04	0.00%	0	0		0.00%	0	0
5.6.1995	97.04	0.00%	0	0		0.00%	0	0
2.6.1995	97.04	0.00%	0	0		0.00%	0	0
31.1.1996	61.00	0.00%	0	0		0.00%	0	0
30.1.1996	61.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›