ICOM STAVEBNÍ, ICOM STAVEB.JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1996	32.00	0.00%	0	0		-4.54%	0
21.5.1997						-4.54%	0
21.8.1996	32.00	0.00%	0	0		-4.00%	0	0
27.3.1996	62.00	0.00%	0	0	75.50	-4.00%	906	12
28.2.1996	62.00	0.00%	0	0	75.50	-4.00%	1 888	25
16.11.1995	55.00	0.00%	0	0	67.50	-4.00%	675	10
2.11.1995	55.00	0.00%	0	0	67.50	-4.00%	405	6
26.1.1996	61.00	0.00%	0	0		-4.00%	0	0
21.9.1998					0.00	-3.32%	0	0
4.3.1998					0.00	-3.25%	0	0
9.4.1997						-3.07%	0
6.3.1997	68.00	0.00%	0	0		-3.07%	0
8.6.1999					85.00	-2.85%	0	0
26.5.1999					87.50	-2.77%	0	0
14.5.1998					0.00	-2.72%	0	0
29.9.1998					0.00	-2.50%	0	0
22.4.1997					61.50	-2.38%	369	6
30.10.1996	32.00	0.00%	0	0	0.00	-2.02%	0	0
23.3.1998					0.00	-1.40%	0	0
20.3.1998					0.00	-1.38%	0	0
18.12.2001					80.00	-1.23%	0	0
29.3.1996	62.00	0.00%	0	0	74.50	-1.00%	745	10
8.4.1998					0.00	-0.14%	0	0
7.4.1998					0.00	-0.14%	0	0
5.2.1997	58.19	+4.99%	0	0		-0.06%	0
22.5.1997						-0.06%	0
9.9.1998					0.00	-0.03%	0	0
8.9.1998					0.00	-0.02%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
21.12.2001					80.00	0.00%	0	0
20.12.2001					80.00	0.00%	0	0
19.12.2001					80.00	0.00%	0	0
28.9.1998					150.00	0.00%	4 500	30
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
17.12.2001					81.00	0.00%	0	0
14.12.2001					81.00	0.00%	0	0
13.12.2001					81.00	0.00%	0	0
12.12.2001					81.00	0.00%	0	0
11.12.2001					81.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›